Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 425.330 | 425.330 | 425.330 | 425.330 | -0.50% |
Jun 26, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | 0.14% |
Jun 25, 2024 | 426.880 | 426.880 | 426.880 | 426.880 | 0.97% |
Jun 24, 2024 | 422.790 | 422.790 | 422.790 | 422.790 | -1.11% |
Jun 21, 2024 | 427.540 | 427.540 | 427.540 | 427.540 | 0.59% |
Jun 20, 2024 | 425.050 | 425.050 | 425.050 | 425.050 | 0.16% |
Jun 19, 2024 | 424.370 | 424.370 | 424.370 | 424.370 | 0.33% |
Jun 18, 2024 | 422.980 | 422.980 | 422.980 | 422.980 | 0.64% |
Jun 17, 2024 | 420.270 | 420.270 | 420.270 | 420.270 | 0.08% |
Jun 14, 2024 | 419.930 | 419.930 | 419.930 | 419.930 | 0.40% |
Jun 13, 2024 | 418.260 | 418.260 | 418.260 | 418.260 | 0.53% |
Jun 12, 2024 | 416.060 | 416.060 | 416.060 | 416.060 | 0.07% |
Jun 11, 2024 | 415.760 | 415.760 | 415.760 | 415.760 | 0.04% |
Jun 10, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | 0.65% |
Jun 07, 2024 | 412.900 | 412.900 | 412.900 | 412.900 | -0.18% |
Jun 06, 2024 | 413.660 | 413.660 | 413.660 | 413.660 | -0.14% |
Jun 05, 2024 | 414.230 | 414.230 | 414.230 | 414.230 | 1.75% |
Jun 04, 2024 | 407.100 | 407.100 | 407.100 | 407.100 | 0.92% |
Jun 03, 2024 | 403.390 | 403.390 | 403.390 | 403.390 | -1.17% |
Highest: 427.540 | Lowest: 403.390 | Difference: 24.150 | Average: 418.924 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review