Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 419.700 | 419.700 | 419.700 | 419.700 | -1.91% |
Oct 30, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | -0.34% |
Oct 29, 2024 | 429.340 | 429.340 | 429.340 | 429.340 | 0.14% |
Oct 28, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 0.02% |
Oct 25, 2024 | 428.680 | 428.680 | 428.680 | 428.680 | 0.21% |
Oct 24, 2024 | 427.800 | 427.800 | 427.800 | 427.800 | -0.75% |
Oct 23, 2024 | 431.020 | 431.020 | 431.020 | 431.020 | -0.45% |
Oct 22, 2024 | 432.990 | 432.990 | 432.990 | 432.990 | -0.03% |
Oct 21, 2024 | 433.120 | 433.120 | 433.120 | 433.120 | 0.45% |
Oct 18, 2024 | 431.160 | 431.160 | 431.160 | 431.160 | 0.09% |
Oct 17, 2024 | 430.770 | 430.770 | 430.770 | 430.770 | 0.62% |
Oct 16, 2024 | 428.130 | 428.130 | 428.130 | 428.130 | 0.13% |
Oct 15, 2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.43% |
Oct 14, 2024 | 429.450 | 429.450 | 429.450 | 429.450 | 0.64% |
Oct 11, 2024 | 426.710 | 426.710 | 426.710 | 426.710 | 0.38% |
Oct 10, 2024 | 425.110 | 425.110 | 425.110 | 425.110 | 0.46% |
Oct 09, 2024 | 423.150 | 423.150 | 423.150 | 423.150 | 0.31% |
Oct 08, 2024 | 421.830 | 421.830 | 421.830 | 421.830 | -0.05% |
Oct 07, 2024 | 422.050 | 422.050 | 422.050 | 422.050 | -0.81% |
Highest: 433.120 | Lowest: 419.700 | Difference: 13.420 | Average: 427.644 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review