Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 438.690 | 438.690 | 438.690 | 438.690 | 0.43% |
Nov 21, 2024 | 436.800 | 436.800 | 436.800 | 436.800 | 0.41% |
Nov 20, 2024 | 435.000 | 435.000 | 435.000 | 435.000 | -0.33% |
Nov 19, 2024 | 436.450 | 436.450 | 436.450 | 436.450 | 0.83% |
Nov 18, 2024 | 432.850 | 432.850 | 432.850 | 432.850 | -0.72% |
Nov 15, 2024 | 435.990 | 435.990 | 435.990 | 435.990 | -1.38% |
Nov 14, 2024 | 442.080 | 442.080 | 442.080 | 442.080 | -0.45% |
Nov 13, 2024 | 444.100 | 444.100 | 444.100 | 444.100 | 0.14% |
Nov 12, 2024 | 443.460 | 443.460 | 443.460 | 443.460 | -0.07% |
Nov 08, 2024 | 443.770 | 443.770 | 443.770 | 443.770 | 0.32% |
Nov 07, 2024 | 442.370 | 442.370 | 442.370 | 442.370 | 0.02% |
Nov 06, 2024 | 442.290 | 442.290 | 442.290 | 442.290 | 0.82% |
Nov 22, 2024 | 438.690 | 438.690 | 438.690 | 438.690 | 0.43% |
Nov 21, 2024 | 436.800 | 436.800 | 436.800 | 436.800 | 0.41% |
Nov 20, 2024 | 435.000 | 435.000 | 435.000 | 435.000 | -0.33% |
Nov 19, 2024 | 436.450 | 436.450 | 436.450 | 436.450 | 0.83% |
Nov 18, 2024 | 432.850 | 432.850 | 432.850 | 432.850 | -0.72% |
Nov 15, 2024 | 435.990 | 435.990 | 435.990 | 435.990 | -1.38% |
Nov 14, 2024 | 442.080 | 442.080 | 442.080 | 442.080 | -0.45% |
Nov 13, 2024 | 444.100 | 444.100 | 444.100 | 444.100 | 0.14% |
Nov 12, 2024 | 443.460 | 443.460 | 443.460 | 443.460 | -0.07% |
Nov 08, 2024 | 443.770 | 443.770 | 443.770 | 443.770 | 0.32% |
Nov 07, 2024 | 442.370 | 442.370 | 442.370 | 442.370 | 0.02% |
Nov 06, 2024 | 442.290 | 442.290 | 442.290 | 442.290 | 3.47% |
Nov 05, 2024 | 427.460 | 427.460 | 427.460 | 427.460 | 0.54% |
Nov 04, 2024 | 425.160 | 425.160 | 425.160 | 425.160 | 1.30% |
Oct 31, 2024 | 419.700 | 419.700 | 419.700 | 419.700 | -1.91% |
Oct 30, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | -0.34% |
Oct 29, 2024 | 429.340 | 429.340 | 429.340 | 429.340 | 0.14% |
Oct 28, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 0.02% |
Highest: 444.100 | Lowest: 419.700 | Difference: 24.400 | Average: 436.866 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review