
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 3,693.090 | 3,693.090 | 3,693.090 | 3,693.090 | -0.97% |
Feb 21, 2025 | 3,729.250 | 3,729.250 | 3,729.250 | 3,729.250 | -0.76% |
Feb 20, 2025 | 3,757.860 | 3,757.860 | 3,757.860 | 3,757.860 | -0.98% |
Feb 19, 2025 | 3,794.990 | 3,794.990 | 3,794.990 | 3,794.990 | 0.19% |
Feb 18, 2025 | 3,787.620 | 3,787.620 | 3,787.620 | 3,787.620 | 0.50% |
Feb 17, 2025 | 3,768.810 | 3,768.810 | 3,768.810 | 3,768.810 | 0.04% |
Feb 14, 2025 | 3,767.420 | 3,767.420 | 3,767.420 | 3,767.420 | 0.38% |
Feb 13, 2025 | 3,753.130 | 3,753.130 | 3,753.130 | 3,753.130 | 0.23% |
Feb 12, 2025 | 3,744.510 | 3,744.510 | 3,744.510 | 3,744.510 | -0.72% |
Feb 11, 2025 | 3,771.760 | 3,771.760 | 3,771.760 | 3,771.760 | -0.81% |
Feb 10, 2025 | 3,802.400 | 3,802.400 | 3,802.400 | 3,802.400 | 0.80% |
Feb 07, 2025 | 3,772.080 | 3,772.080 | 3,772.080 | 3,772.080 | -0.17% |
Feb 06, 2025 | 3,778.340 | 3,778.340 | 3,778.340 | 3,778.340 | 0.79% |
Feb 05, 2025 | 3,748.540 | 3,748.540 | 3,748.540 | 3,748.540 | -0.18% |
Feb 04, 2025 | 3,755.210 | 3,755.210 | 3,755.210 | 3,755.210 | 0.22% |
Feb 03, 2025 | 3,746.840 | 3,746.840 | 3,746.840 | 3,746.840 | -0.95% |
Jan 31, 2025 | 3,782.620 | 3,782.620 | 3,782.620 | 3,782.620 | 0.10% |
Jan 30, 2025 | 3,778.830 | 3,778.830 | 3,778.830 | 3,778.830 | 0.56% |
Jan 29, 2025 | 3,757.860 | 3,757.860 | 3,757.860 | 3,757.860 | -0.49% |
Jan 28, 2025 | 3,776.230 | 3,776.230 | 3,776.230 | 3,776.230 | 1.91% |
Jan 27, 2025 | 3,705.420 | 3,705.420 | 3,705.420 | 3,705.420 | -2.04% |
Highest: 3,802.400 | Lowest: 3,693.090 | Difference: 109.310 | Average: 3,760.610 | Change %: -2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review