
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 341.430 | 341.430 | 341.430 | 341.430 | -0.97% |
Feb 21, 2025 | 344.790 | 344.790 | 344.790 | 344.790 | -0.77% |
Feb 20, 2025 | 347.450 | 347.450 | 347.450 | 347.450 | -0.98% |
Feb 19, 2025 | 350.890 | 350.890 | 350.890 | 350.890 | 0.19% |
Feb 18, 2025 | 350.210 | 350.210 | 350.210 | 350.210 | 0.50% |
Feb 17, 2025 | 348.480 | 348.480 | 348.480 | 348.480 | 0.03% |
Feb 14, 2025 | 348.370 | 348.370 | 348.370 | 348.370 | 0.38% |
Feb 13, 2025 | 347.060 | 347.060 | 347.060 | 347.060 | 0.23% |
Feb 12, 2025 | 346.270 | 346.270 | 346.270 | 346.270 | -0.73% |
Feb 11, 2025 | 348.800 | 348.800 | 348.800 | 348.800 | -0.81% |
Feb 10, 2025 | 351.640 | 351.640 | 351.640 | 351.640 | 0.80% |
Feb 07, 2025 | 348.850 | 348.850 | 348.850 | 348.850 | -0.17% |
Feb 06, 2025 | 349.440 | 349.440 | 349.440 | 349.440 | 0.79% |
Feb 05, 2025 | 346.690 | 346.690 | 346.690 | 346.690 | -0.18% |
Feb 04, 2025 | 347.320 | 347.320 | 347.320 | 347.320 | 0.22% |
Feb 03, 2025 | 346.550 | 346.550 | 346.550 | 346.550 | -0.95% |
Jan 31, 2025 | 349.880 | 349.880 | 349.880 | 349.880 | 0.10% |
Jan 30, 2025 | 349.540 | 349.540 | 349.540 | 349.540 | 0.56% |
Jan 29, 2025 | 347.600 | 347.600 | 347.600 | 347.600 | -0.49% |
Jan 28, 2025 | 349.310 | 349.310 | 349.310 | 349.310 | 1.91% |
Jan 27, 2025 | 342.770 | 342.770 | 342.770 | 342.770 | -2.05% |
Highest: 351.640 | Lowest: 341.430 | Difference: 10.210 | Average: 347.778 | Change %: -2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review