![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | 0.24% |
Feb 10, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 0.63% |
Feb 07, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | -1.13% |
Feb 06, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | 1.10% |
Feb 05, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | 0.00% |
Feb 04, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | -0.14% |
Feb 03, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.77% |
Jan 31, 2025 | 207.210 | 207.210 | 207.210 | 207.210 | 0.30% |
Jan 30, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 1.07% |
Jan 29, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | 0.02% |
Jan 28, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.73% |
Jan 27, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.21% |
Jan 24, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | -0.12% |
Jan 23, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | 0.15% |
Jan 22, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 0.93% |
Jan 21, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | 0.75% |
Jan 20, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.19% |
Jan 17, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | 1.27% |
Jan 16, 2025 | 196.990 | 196.990 | 196.990 | 196.990 | 1.06% |
Jan 15, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | 1.96% |
Jan 14, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | -0.17% |
Jan 13, 2025 | 191.490 | 191.490 | 191.490 | 191.490 | -1.76% |
Highest: 207.600 | Lowest: 191.170 | Difference: 16.430 | Average: 202.433 | Change %: 6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review