Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | 0.21% |
Jan 08, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -1.00% |
Jan 07, 2025 | 196.490 | 196.490 | 196.490 | 196.490 | -0.13% |
Jan 06, 2025 | 196.740 | 196.740 | 196.740 | 196.740 | 0.76% |
Jan 03, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | -0.81% |
Jan 02, 2025 | 196.850 | 196.850 | 196.850 | 196.850 | 0.63% |
Dec 31, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.42% |
Dec 30, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.71% |
Dec 27, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | 0.52% |
Dec 24, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.26% |
Dec 23, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.23% |
Dec 20, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | 0.39% |
Dec 19, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | -0.28% |
Jan 09, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | 0.21% |
Jan 08, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -1.00% |
Jan 07, 2025 | 196.490 | 196.490 | 196.490 | 196.490 | -0.13% |
Jan 06, 2025 | 196.740 | 196.740 | 196.740 | 196.740 | 0.76% |
Jan 03, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | -0.81% |
Jan 02, 2025 | 196.850 | 196.850 | 196.850 | 196.850 | 0.63% |
Dec 31, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.42% |
Dec 30, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.71% |
Dec 27, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | 0.52% |
Dec 24, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.26% |
Dec 23, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.23% |
Dec 20, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | 0.39% |
Dec 19, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | -1.79% |
Dec 18, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.41% |
Dec 17, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | -0.42% |
Dec 16, 2024 | 197.950 | 197.950 | 197.950 | 197.950 | 0.19% |
Dec 13, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | -0.64% |
Highest: 197.950 | Lowest: 194.370 | Difference: 3.580 | Average: 195.737 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review