
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 447.560 | 447.560 | 452.900 | 447.560 | -1.18% |
Apr 02, 2025 | 452.900 | 452.900 | 455.280 | 452.900 | -0.52% |
Apr 01, 2025 | 455.280 | 455.280 | 455.280 | 452.010 | 0.72% |
Mar 31, 2025 | 452.010 | 452.010 | 456.040 | 452.010 | -0.88% |
Mar 28, 2025 | 456.040 | 456.040 | 456.040 | 456.040 | -0.83% |
Mar 27, 2025 | 459.880 | 459.880 | 459.880 | 458.850 | 0.22% |
Mar 26, 2025 | 458.850 | 458.850 | 460.150 | 458.850 | -0.28% |
Mar 25, 2025 | 460.150 | 460.150 | 460.150 | 457.220 | 0.64% |
Mar 24, 2025 | 457.220 | 457.220 | 457.220 | 454.160 | 0.67% |
Mar 21, 2025 | 454.160 | 454.160 | 458.130 | 454.160 | -0.87% |
Mar 20, 2025 | 458.130 | 458.130 | 459.130 | 458.130 | -0.22% |
Mar 19, 2025 | 459.130 | 459.130 | 459.130 | 459.130 | -0.52% |
Mar 18, 2025 | 461.550 | 461.550 | 461.550 | 461.550 | -0.02% |
Mar 17, 2025 | 461.640 | 461.640 | 461.640 | 461.640 | 0.89% |
Mar 14, 2025 | 457.550 | 457.550 | 457.550 | 457.550 | 1.14% |
Mar 13, 2025 | 452.400 | 452.400 | 452.400 | 452.400 | -0.03% |
Mar 12, 2025 | 452.550 | 452.550 | 452.550 | 452.550 | 0.49% |
Mar 11, 2025 | 450.350 | 450.350 | 450.350 | 450.350 | -1.09% |
Mar 10, 2025 | 455.320 | 455.320 | 455.320 | 455.320 | -0.80% |
Mar 07, 2025 | 458.970 | 458.970 | 458.970 | 458.970 | 0.09% |
Highest: 461.640 | Lowest: 447.560 | Difference: 14.080 | Average: 456.082 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review