
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 261.200 | 261.200 | 261.200 | 261.200 | 1.09% |
Feb 28, 2025 | 258.380 | 258.380 | 258.380 | 258.380 | -0.14% |
Feb 27, 2025 | 258.730 | 258.730 | 258.730 | 258.730 | -1.11% |
Feb 26, 2025 | 261.630 | 261.630 | 261.630 | 261.630 | 0.54% |
Feb 25, 2025 | 260.230 | 260.230 | 260.230 | 260.230 | -0.44% |
Feb 24, 2025 | 261.370 | 261.370 | 261.370 | 261.370 | -0.31% |
Feb 21, 2025 | 262.190 | 262.190 | 262.190 | 262.190 | -0.16% |
Feb 20, 2025 | 262.620 | 262.620 | 262.620 | 262.620 | -0.49% |
Feb 19, 2025 | 263.910 | 263.910 | 263.910 | 263.910 | -1.49% |
Feb 18, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | 0.05% |
Feb 17, 2025 | 267.760 | 267.760 | 267.760 | 267.760 | 0.36% |
Feb 14, 2025 | 266.790 | 266.790 | 266.790 | 266.790 | 0.38% |
Feb 13, 2025 | 265.790 | 265.790 | 265.790 | 265.790 | 0.86% |
Feb 12, 2025 | 263.520 | 263.520 | 263.520 | 263.520 | -0.14% |
Feb 11, 2025 | 263.880 | 263.880 | 263.880 | 263.880 | -0.33% |
Feb 10, 2025 | 264.760 | 264.760 | 264.760 | 264.760 | 0.88% |
Feb 07, 2025 | 262.440 | 262.440 | 262.440 | 262.440 | -0.68% |
Feb 06, 2025 | 264.230 | 264.230 | 264.230 | 264.230 | 0.46% |
Feb 05, 2025 | 263.010 | 263.010 | 263.010 | 263.010 | -0.13% |
Feb 04, 2025 | 263.360 | 263.360 | 263.360 | 263.360 | 0.43% |
Highest: 267.890 | Lowest: 258.380 | Difference: 9.510 | Average: 263.185 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review