Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,102.500 | 3,102.500 | 3,102.500 | 3,102.500 | -1.79% |
Dec 18, 2024 | 3,159.060 | 3,159.060 | 3,159.060 | 3,159.060 | 0.41% |
Dec 17, 2024 | 3,146.060 | 3,146.060 | 3,146.060 | 3,146.060 | -0.42% |
Dec 16, 2024 | 3,159.240 | 3,159.240 | 3,159.240 | 3,159.240 | 0.21% |
Dec 13, 2024 | 3,152.750 | 3,152.750 | 3,152.750 | 3,152.750 | -0.61% |
Dec 12, 2024 | 3,172.120 | 3,172.120 | 3,172.120 | 3,172.120 | -0.68% |
Dec 11, 2024 | 3,193.750 | 3,193.750 | 3,193.750 | 3,193.750 | 0.46% |
Dec 10, 2024 | 3,179.170 | 3,179.170 | 3,179.170 | 3,179.170 | -0.35% |
Dec 09, 2024 | 3,190.460 | 3,190.460 | 3,190.460 | 3,190.460 | -0.09% |
Dec 06, 2024 | 3,193.230 | 3,193.230 | 3,193.230 | 3,193.230 | 0.55% |
Dec 05, 2024 | 3,175.790 | 3,175.790 | 3,175.790 | 3,175.790 | -0.25% |
Dec 04, 2024 | 3,183.600 | 3,183.600 | 3,183.600 | 3,183.600 | 1.01% |
Dec 03, 2024 | 3,151.630 | 3,151.630 | 3,151.630 | 3,151.630 | 0.29% |
Dec 02, 2024 | 3,142.460 | 3,142.460 | 3,142.460 | 3,142.460 | 0.25% |
Nov 29, 2024 | 3,134.660 | 3,134.660 | 3,134.660 | 3,134.660 | 0.26% |
Nov 28, 2024 | 3,126.660 | 3,126.660 | 3,126.660 | 3,126.660 | 0.06% |
Nov 27, 2024 | 3,124.930 | 3,124.930 | 3,124.930 | 3,124.930 | -0.30% |
Nov 26, 2024 | 3,134.290 | 3,134.290 | 3,134.290 | 3,134.290 | -0.65% |
Nov 25, 2024 | 3,154.910 | 3,154.910 | 3,154.910 | 3,154.910 | 0.54% |
Nov 22, 2024 | 3,138.010 | 3,138.010 | 3,138.010 | 3,138.010 | 1.79% |
Highest: 3,193.750 | Lowest: 3,102.500 | Difference: 91.250 | Average: 3,155.764 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review