Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 480.780 | 480.780 | 480.780 | 480.780 | -0.76% |
Oct 29, 2024 | 484.450 | 484.450 | 484.450 | 484.450 | -0.48% |
Oct 28, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | 0.84% |
Oct 25, 2024 | 482.730 | 482.730 | 482.730 | 482.730 | 0.10% |
Oct 24, 2024 | 482.270 | 482.270 | 482.270 | 482.270 | -0.25% |
Oct 23, 2024 | 483.470 | 483.470 | 483.470 | 483.470 | -0.16% |
Oct 22, 2024 | 484.230 | 484.230 | 484.230 | 484.230 | -0.58% |
Oct 21, 2024 | 487.070 | 487.070 | 487.070 | 487.070 | -0.68% |
Oct 18, 2024 | 490.410 | 490.410 | 490.410 | 490.410 | -0.09% |
Oct 17, 2024 | 490.850 | 490.850 | 490.850 | 490.850 | 0.75% |
Oct 16, 2024 | 487.200 | 487.200 | 487.200 | 487.200 | -0.32% |
Oct 15, 2024 | 488.780 | 488.780 | 488.780 | 488.780 | -0.21% |
Oct 14, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | 0.52% |
Oct 11, 2024 | 487.310 | 487.310 | 487.310 | 487.310 | 0.82% |
Oct 10, 2024 | 483.370 | 483.370 | 483.370 | 483.370 | -1.00% |
Oct 09, 2024 | 488.260 | 488.260 | 488.260 | 488.260 | 0.43% |
Oct 08, 2024 | 486.180 | 486.180 | 486.180 | 486.180 | 0.09% |
Oct 07, 2024 | 485.750 | 485.750 | 485.750 | 485.750 | -0.25% |
Oct 04, 2024 | 486.980 | 486.980 | 486.980 | 486.980 | 0.33% |
Oct 03, 2024 | 485.400 | 485.400 | 485.400 | 485.400 | -1.49% |
Oct 02, 2024 | 492.740 | 492.740 | 492.740 | 492.740 | -0.05% |
Highest: 492.740 | Lowest: 480.780 | Difference: 11.960 | Average: 486.421 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review