Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 467.010 | 467.010 | 467.010 | 467.010 | -0.28% |
Nov 19, 2024 | 468.300 | 468.300 | 468.300 | 468.300 | -1.24% |
Nov 18, 2024 | 474.200 | 474.200 | 474.200 | 474.200 | -0.44% |
Nov 15, 2024 | 476.290 | 476.290 | 476.290 | 476.290 | -1.23% |
Nov 14, 2024 | 482.200 | 482.200 | 482.200 | 482.200 | 0.92% |
Nov 13, 2024 | 477.790 | 477.790 | 477.790 | 477.790 | -0.38% |
Nov 12, 2024 | 479.630 | 479.630 | 479.630 | 479.630 | -0.04% |
Nov 08, 2024 | 479.810 | 479.810 | 479.810 | 479.810 | 0.18% |
Nov 07, 2024 | 478.940 | 478.940 | 478.940 | 478.940 | 0.71% |
Nov 06, 2024 | 475.540 | 475.540 | 475.540 | 475.540 | -0.67% |
Nov 05, 2024 | 478.760 | 478.760 | 478.760 | 478.760 | 0.47% |
Nov 04, 2024 | 476.540 | 476.540 | 476.540 | 476.540 | 0.78% |
Oct 31, 2024 | 472.870 | 472.870 | 472.870 | 472.870 | -1.65% |
Oct 30, 2024 | 480.780 | 480.780 | 480.780 | 480.780 | -0.76% |
Oct 29, 2024 | 484.450 | 484.450 | 484.450 | 484.450 | -0.48% |
Oct 28, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | 0.84% |
Oct 25, 2024 | 482.730 | 482.730 | 482.730 | 482.730 | 0.10% |
Oct 24, 2024 | 482.270 | 482.270 | 482.270 | 482.270 | -0.25% |
Oct 23, 2024 | 483.470 | 483.470 | 483.470 | 483.470 | -0.16% |
Oct 22, 2024 | 484.230 | 484.230 | 484.230 | 484.230 | -0.58% |
Highest: 486.800 | Lowest: 467.010 | Difference: 19.790 | Average: 478.631 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review