
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 473.740 | 473.740 | 473.740 | 473.740 | -1.08% |
Mar 27, 2025 | 478.890 | 478.890 | 482.140 | 478.890 | -0.67% |
Mar 26, 2025 | 482.140 | 482.140 | 484.990 | 482.140 | -0.59% |
Mar 25, 2025 | 484.990 | 484.990 | 484.990 | 484.290 | 0.14% |
Mar 24, 2025 | 484.290 | 484.290 | 484.290 | 483.000 | 0.27% |
Mar 21, 2025 | 483.000 | 483.000 | 488.740 | 483.000 | -1.17% |
Mar 20, 2025 | 488.740 | 488.740 | 489.690 | 488.740 | -0.19% |
Mar 19, 2025 | 489.690 | 489.690 | 489.690 | 489.690 | 0.02% |
Mar 18, 2025 | 489.600 | 489.600 | 489.600 | 489.600 | 0.47% |
Mar 17, 2025 | 487.310 | 487.310 | 487.310 | 487.310 | 0.54% |
Mar 14, 2025 | 484.690 | 484.690 | 484.690 | 484.690 | 1.73% |
Mar 13, 2025 | 476.450 | 476.450 | 476.450 | 476.450 | -0.86% |
Mar 12, 2025 | 480.580 | 480.580 | 480.580 | 480.580 | 0.96% |
Mar 11, 2025 | 476.020 | 476.020 | 476.020 | 476.020 | -1.65% |
Mar 10, 2025 | 484.010 | 484.010 | 484.010 | 484.010 | -1.59% |
Mar 07, 2025 | 491.820 | 491.820 | 491.820 | 491.820 | -0.54% |
Mar 06, 2025 | 494.500 | 494.500 | 494.500 | 494.500 | -0.02% |
Mar 05, 2025 | 494.590 | 494.590 | 494.590 | 494.590 | 1.53% |
Mar 04, 2025 | 487.130 | 487.130 | 487.130 | 487.130 | -2.11% |
Mar 03, 2025 | 497.610 | 497.610 | 497.610 | 497.610 | 0.45% |
Highest: 497.610 | Lowest: 473.740 | Difference: 23.870 | Average: 485.490 | Change %: -4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review