
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.07% |
Mar 03, 2025 | 146.343 | 146.343 | 146.343 | 146.343 | 0.08% |
Feb 28, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | 0.12% |
Feb 27, 2025 | 146.051 | 146.051 | 146.051 | 146.051 | -0.04% |
Feb 26, 2025 | 146.113 | 146.113 | 146.113 | 146.113 | 0.37% |
Feb 25, 2025 | 145.578 | 145.578 | 145.578 | 145.578 | 0.42% |
Feb 24, 2025 | 144.968 | 144.968 | 144.968 | 144.968 | 0.04% |
Feb 21, 2025 | 144.904 | 144.904 | 144.904 | 144.904 | 0.31% |
Feb 20, 2025 | 144.462 | 144.462 | 144.462 | 144.462 | 0.12% |
Feb 19, 2025 | 144.295 | 144.295 | 144.295 | 144.295 | -0.21% |
Feb 18, 2025 | 144.602 | 144.602 | 144.602 | 144.602 | -0.26% |
Feb 14, 2025 | 144.973 | 144.973 | 144.973 | 144.973 | 0.46% |
Feb 13, 2025 | 144.306 | 144.306 | 144.306 | 144.306 | 0.48% |
Feb 12, 2025 | 143.618 | 143.618 | 143.618 | 143.618 | -0.39% |
Feb 11, 2025 | 144.185 | 144.185 | 144.185 | 144.185 | -0.30% |
Feb 10, 2025 | 144.621 | 144.621 | 144.621 | 144.621 | -0.16% |
Feb 07, 2025 | 144.847 | 144.847 | 144.847 | 144.847 | -0.20% |
Feb 06, 2025 | 145.135 | 145.135 | 145.135 | 145.135 | 0.08% |
Feb 05, 2025 | 145.025 | 145.025 | 145.025 | 145.025 | 0.56% |
Highest: 146.450 | Lowest: 143.618 | Difference: 2.831 | Average: 145.090 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review