Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 135.188 | 135.188 | 135.188 | 135.188 | 0.40% |
Jan 17, 2025 | 134.652 | 134.652 | 134.652 | 134.652 | 0.16% |
Jan 16, 2025 | 134.435 | 134.435 | 134.435 | 134.435 | 0.24% |
Jan 15, 2025 | 134.114 | 134.114 | 134.114 | 134.114 | 0.77% |
Jan 14, 2025 | 133.093 | 133.093 | 133.093 | 133.093 | 0.12% |
Jan 13, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -0.39% |
Jan 10, 2025 | 133.452 | 133.452 | 133.452 | 133.452 | -0.47% |
Jan 09, 2025 | 134.079 | 134.079 | 134.079 | 134.079 | 0.29% |
Jan 08, 2025 | 133.689 | 133.689 | 133.689 | 133.689 | -0.30% |
Jan 07, 2025 | 134.087 | 134.087 | 134.087 | 134.087 | -0.27% |
Jan 06, 2025 | 134.448 | 134.448 | 134.448 | 134.448 | -0.09% |
Jan 03, 2025 | 134.573 | 134.573 | 134.573 | 134.573 | -0.45% |
Jan 21, 2025 | 135.188 | 135.188 | 135.188 | 135.188 | 0.40% |
Jan 17, 2025 | 134.652 | 134.652 | 134.652 | 134.652 | 0.16% |
Jan 16, 2025 | 134.435 | 134.435 | 134.435 | 134.435 | 0.24% |
Jan 15, 2025 | 134.114 | 134.114 | 134.114 | 134.114 | 0.77% |
Jan 14, 2025 | 133.093 | 133.093 | 133.093 | 133.093 | 0.12% |
Jan 13, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -0.39% |
Jan 10, 2025 | 133.452 | 133.452 | 133.452 | 133.452 | -0.47% |
Jan 09, 2025 | 134.079 | 134.079 | 134.079 | 134.079 | 0.29% |
Jan 08, 2025 | 133.689 | 133.689 | 133.689 | 133.689 | -0.30% |
Jan 07, 2025 | 134.087 | 134.087 | 134.087 | 134.087 | -0.27% |
Jan 06, 2025 | 134.448 | 134.448 | 134.448 | 134.448 | -0.09% |
Jan 03, 2025 | 134.573 | 134.573 | 134.573 | 134.573 | 0.12% |
Jan 02, 2025 | 134.411 | 134.411 | 134.411 | 134.411 | 0.06% |
Dec 31, 2024 | 134.336 | 134.336 | 134.336 | 134.336 | 0.00% |
Dec 30, 2024 | 134.335 | 134.335 | 134.335 | 134.335 | 0.04% |
Dec 27, 2024 | 134.279 | 134.279 | 134.279 | 134.279 | 0.11% |
Dec 24, 2024 | 134.131 | 134.131 | 134.131 | 134.131 | -0.04% |
Dec 23, 2024 | 134.186 | 134.186 | 134.186 | 134.186 | -0.12% |
Highest: 135.188 | Lowest: 132.930 | Difference: 2.258 | Average: 134.105 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review