Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 45.763 | 45.763 | 45.763 | 45.763 | 0.34% |
Sep 26, 2024 | 45.607 | 45.607 | 45.607 | 45.607 | 0.39% |
Sep 25, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.10% |
Sep 24, 2024 | 45.475 | 45.475 | 45.475 | 45.475 | 0.24% |
Sep 23, 2024 | 45.367 | 45.367 | 45.367 | 45.367 | 0.44% |
Sep 20, 2024 | 45.167 | 45.167 | 45.167 | 45.167 | -0.29% |
Sep 19, 2024 | 45.298 | 45.298 | 45.298 | 45.298 | 0.96% |
Sep 18, 2024 | 44.869 | 44.869 | 44.869 | 44.869 | -0.01% |
Sep 17, 2024 | 44.875 | 44.875 | 44.875 | 44.875 | 0.37% |
Sep 16, 2024 | 44.709 | 44.709 | 44.709 | 44.709 | 0.46% |
Sep 13, 2024 | 44.503 | 44.503 | 44.503 | 44.503 | 1.32% |
Sep 12, 2024 | 43.922 | 43.922 | 43.922 | 43.922 | 0.91% |
Sep 11, 2024 | 43.526 | 43.526 | 43.526 | 43.526 | -0.78% |
Sep 10, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.15% |
Sep 09, 2024 | 43.938 | 43.938 | 43.938 | 43.938 | -0.71% |
Sep 06, 2024 | 44.251 | 44.251 | 44.251 | 44.251 | -0.39% |
Sep 05, 2024 | 44.425 | 44.425 | 44.425 | 44.425 | -0.07% |
Sep 04, 2024 | 44.458 | 44.458 | 44.458 | 44.458 | -0.55% |
Sep 03, 2024 | 44.705 | 44.705 | 44.705 | 44.705 | -0.57% |
Sep 02, 2024 | 44.961 | 44.961 | 44.961 | 44.961 | 0.15% |
Aug 30, 2024 | 44.894 | 44.894 | 44.894 | 44.894 | 0.36% |
Aug 29, 2024 | 44.732 | 44.732 | 44.732 | 44.732 | -0.07% |
Aug 28, 2024 | 44.763 | 44.763 | 44.763 | 44.763 | 0.07% |
Highest: 45.763 | Lowest: 43.526 | Difference: 2.237 | Average: 44.761 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review