Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | -0.05% |
Jan 29, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.29% |
Jan 28, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.01% |
Jan 27, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.57% |
Jan 24, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 0.01% |
Jan 23, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.34% |
Jan 22, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 0.05% |
Jan 21, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.29% |
Jan 17, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.41% |
Jan 16, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | -0.01% |
Jan 15, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | 0.85% |
Jan 14, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | -0.33% |
Jan 10, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | -0.28% |
Jan 08, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.29% |
Jan 07, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.20% |
Jan 06, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.35% |
Jan 03, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | -0.03% |
Jan 02, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.14% |
Dec 31, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.12% |
Highest: 14.731 | Lowest: 14.424 | Difference: 0.307 | Average: 14.606 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review