Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 20.679 | 20.679 | 20.679 | 20.679 | -0.16% |
Jan 06, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | -0.42% |
Jan 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.01% |
Jan 02, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | -0.20% |
Dec 31, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.11% |
Dec 30, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.30% |
Dec 27, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.04% |
Dec 23, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | -0.24% |
Dec 20, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | 0.11% |
Dec 19, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -1.09% |
Dec 18, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.01% |
Dec 17, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 1.57% |
Jan 07, 2025 | 20.679 | 20.679 | 20.679 | 20.679 | -0.16% |
Jan 06, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | -0.42% |
Jan 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.01% |
Jan 02, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | -0.20% |
Dec 31, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.11% |
Dec 30, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.30% |
Dec 27, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.04% |
Dec 23, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | -0.24% |
Dec 20, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | 0.11% |
Dec 19, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -1.09% |
Dec 18, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.01% |
Dec 17, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 0.01% |
Dec 16, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.07% |
Dec 13, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -0.38% |
Dec 12, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.62% |
Dec 11, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.09% |
Dec 10, 2024 | 21.207 | 21.207 | 21.207 | 21.207 | -0.23% |
Dec 09, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.30% |
Highest: 21.256 | Lowest: 20.679 | Difference: 0.577 | Average: 20.874 | Change %: -3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review