Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | -0.15% |
Nov 21, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.14% |
Nov 20, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.26% |
Nov 19, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.61% |
Nov 18, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 0.04% |
Nov 15, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.48% |
Nov 14, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | -0.30% |
Nov 13, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | -0.10% |
Nov 12, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.34% |
Nov 08, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.54% |
Nov 07, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.82% |
Nov 06, 2024 | 12.938 | 12.938 | 12.938 | 12.938 | -0.76% |
Nov 05, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | -0.21% |
Nov 04, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.26% |
Oct 31, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.27% |
Oct 30, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.31% |
Oct 29, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.23% |
Oct 28, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.36% |
Oct 25, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 0.20% |
Oct 24, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.18% |
Oct 23, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.50% |
Highest: 13.115 | Lowest: 12.938 | Difference: 0.177 | Average: 13.035 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review