
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 13.210 | 13.210 | 13.210 | 13.196 | 0.11% |
Mar 24, 2025 | 13.196 | 13.196 | 13.263 | 13.196 | -0.51% |
Mar 21, 2025 | 13.263 | 13.263 | 13.263 | 13.263 | -0.17% |
Mar 20, 2025 | 13.286 | 13.286 | 13.286 | 13.201 | 0.64% |
Mar 19, 2025 | 13.201 | 13.201 | 13.201 | 13.181 | 0.15% |
Mar 18, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | -0.08% |
Mar 17, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | 0.30% |
Mar 14, 2025 | 13.153 | 13.153 | 13.153 | 13.153 | 0.02% |
Mar 13, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | -0.23% |
Mar 12, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -0.50% |
Mar 11, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | -0.27% |
Mar 10, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.27% |
Mar 07, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | 0.17% |
Mar 06, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | -0.45% |
Mar 05, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | -0.26% |
Mar 04, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.44% |
Mar 03, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.08% |
Feb 28, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.07% |
Feb 27, 2025 | 13.261 | 13.261 | 13.261 | 13.261 | 0.20% |
Feb 26, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | -0.02% |
Highest: 13.318 | Lowest: 13.150 | Difference: 0.168 | Average: 13.232 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review