
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | 0.10% |
Feb 20, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | 0.24% |
Feb 19, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.05% |
Feb 18, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | -0.16% |
Feb 14, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.51% |
Feb 13, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.68% |
Feb 12, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.67% |
Feb 11, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -0.35% |
Feb 10, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | 0.10% |
Feb 07, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | -0.35% |
Feb 06, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.07% |
Feb 05, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | 0.79% |
Feb 04, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | -0.36% |
Feb 03, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | -0.09% |
Jan 31, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | 0.09% |
Jan 30, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | -0.05% |
Jan 29, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.29% |
Jan 28, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.02% |
Jan 27, 2025 | 12.641 | 12.641 | 12.641 | 12.641 | 0.56% |
Jan 24, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | 0.02% |
Jan 23, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | -0.35% |
Highest: 12.745 | Lowest: 12.569 | Difference: 0.176 | Average: 12.674 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review