![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,224.790 | 1,224.790 | 1,224.790 | 1,224.790 | 0.13% |
Jun 26, 2024 | 1,223.190 | 1,223.190 | 1,223.190 | 1,223.190 | 0.37% |
Jun 25, 2024 | 1,218.710 | 1,218.710 | 1,218.710 | 1,218.710 | 0.20% |
Jun 24, 2024 | 1,216.240 | 1,216.240 | 1,216.240 | 1,216.240 | -0.16% |
Jun 21, 2024 | 1,218.160 | 1,218.160 | 1,218.160 | 1,218.160 | -0.20% |
Jun 20, 2024 | 1,220.570 | 1,220.570 | 1,220.570 | 1,220.570 | -0.08% |
Jun 19, 2024 | 1,221.530 | 1,221.530 | 1,221.530 | 1,221.530 | 0.40% |
Jun 18, 2024 | 1,216.710 | 1,216.710 | 1,216.710 | 1,216.710 | 0.56% |
Jun 17, 2024 | 1,209.980 | 1,209.980 | 1,209.980 | 1,209.980 | 0.15% |
Jun 14, 2024 | 1,208.130 | 1,208.130 | 1,208.130 | 1,208.130 | 0.11% |
Jun 13, 2024 | 1,206.850 | 1,206.850 | 1,206.850 | 1,206.850 | 0.14% |
Jun 12, 2024 | 1,205.160 | 1,205.160 | 1,205.160 | 1,205.160 | 0.53% |
Jun 11, 2024 | 1,198.760 | 1,198.760 | 1,198.760 | 1,198.760 | 0.05% |
Jun 10, 2024 | 1,198.220 | 1,198.220 | 1,198.220 | 1,198.220 | -0.03% |
Jun 07, 2024 | 1,198.590 | 1,198.590 | 1,198.590 | 1,198.590 | 0.62% |
Jun 05, 2024 | 1,191.150 | 1,191.150 | 1,191.150 | 1,191.150 | 0.68% |
Jun 04, 2024 | 1,183.050 | 1,183.050 | 1,183.050 | 1,183.050 | -0.45% |
Jun 03, 2024 | 1,188.380 | 1,188.380 | 1,188.380 | 1,188.380 | 0.73% |
May 31, 2024 | 1,179.820 | 1,179.820 | 1,179.820 | 1,179.820 | 0.13% |
May 30, 2024 | 1,178.340 | 1,178.340 | 1,178.340 | 1,178.340 | -0.45% |
May 29, 2024 | 1,183.700 | 1,183.700 | 1,183.700 | 1,183.700 | -0.67% |
May 28, 2024 | 1,191.740 | 1,191.740 | 1,191.740 | 1,191.740 | 0.17% |
Highest: 1,224.790 | Lowest: 1,178.340 | Difference: 46.450 | Average: 1,203.717 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review