Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1,179.740 | 1,179.740 | 1,179.740 | 1,179.740 | -0.29% |
Dec 24, 2024 | 1,183.230 | 1,183.230 | 1,183.230 | 1,183.230 | 0.10% |
Dec 23, 2024 | 1,181.990 | 1,181.990 | 1,181.990 | 1,181.990 | 0.54% |
Dec 20, 2024 | 1,175.630 | 1,175.630 | 1,175.630 | 1,175.630 | -0.59% |
Dec 19, 2024 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | -0.79% |
Dec 18, 2024 | 1,191.960 | 1,191.960 | 1,191.960 | 1,191.960 | 0.35% |
Dec 17, 2024 | 1,187.750 | 1,187.750 | 1,187.750 | 1,187.750 | -0.38% |
Dec 16, 2024 | 1,192.330 | 1,192.330 | 1,192.330 | 1,192.330 | -0.05% |
Dec 13, 2024 | 1,192.970 | 1,192.970 | 1,192.970 | 1,192.970 | 0.40% |
Dec 12, 2024 | 1,188.260 | 1,188.260 | 1,188.260 | 1,188.260 | 0.50% |
Dec 11, 2024 | 1,182.340 | 1,182.340 | 1,182.340 | 1,182.340 | 0.40% |
Dec 10, 2024 | 1,177.640 | 1,177.640 | 1,177.640 | 1,177.640 | 1.06% |
Dec 09, 2024 | 1,165.340 | 1,165.340 | 1,165.340 | 1,165.340 | -0.94% |
Dec 06, 2024 | 1,176.430 | 1,176.430 | 1,176.430 | 1,176.430 | -0.40% |
Dec 05, 2024 | 1,181.160 | 1,181.160 | 1,181.160 | 1,181.160 | -0.08% |
Dec 04, 2024 | 1,182.130 | 1,182.130 | 1,182.130 | 1,182.130 | -0.75% |
Dec 03, 2024 | 1,191.110 | 1,191.110 | 1,191.110 | 1,191.110 | 0.64% |
Dec 02, 2024 | 1,183.540 | 1,183.540 | 1,183.540 | 1,183.540 | -0.11% |
Nov 29, 2024 | 1,184.850 | 1,184.850 | 1,184.850 | 1,184.850 | -0.34% |
Highest: 1,192.970 | Lowest: 1,165.340 | Difference: 27.630 | Average: 1,183.210 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review