![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,174.500 | 1,174.500 | 1,174.500 | 1,174.500 | 0.76% |
Feb 05, 2025 | 1,165.590 | 1,165.590 | 1,165.590 | 1,165.590 | 0.38% |
Feb 04, 2025 | 1,161.190 | 1,161.190 | 1,161.190 | 1,161.190 | 0.72% |
Feb 03, 2025 | 1,152.880 | 1,152.880 | 1,152.880 | 1,152.880 | -0.84% |
Jan 31, 2025 | 1,162.630 | 1,162.630 | 1,162.630 | 1,162.630 | -0.48% |
Jan 24, 2025 | 1,168.280 | 1,168.280 | 1,168.280 | 1,168.280 | 0.28% |
Jan 23, 2025 | 1,165.010 | 1,165.010 | 1,165.010 | 1,165.010 | -0.33% |
Jan 22, 2025 | 1,168.910 | 1,168.910 | 1,168.910 | 1,168.910 | 0.44% |
Jan 21, 2025 | 1,163.810 | 1,163.810 | 1,163.810 | 1,163.810 | 0.27% |
Jan 20, 2025 | 1,160.730 | 1,160.730 | 1,160.730 | 1,160.730 | -0.34% |
Jan 17, 2025 | 1,164.680 | 1,164.680 | 1,164.680 | 1,164.680 | -0.03% |
Jan 16, 2025 | 1,165.020 | 1,165.020 | 1,165.020 | 1,165.020 | 0.83% |
Jan 15, 2025 | 1,155.440 | 1,155.440 | 1,155.440 | 1,155.440 | -0.15% |
Jan 14, 2025 | 1,157.140 | 1,157.140 | 1,157.140 | 1,157.140 | 0.14% |
Jan 13, 2025 | 1,155.520 | 1,155.520 | 1,155.520 | 1,155.520 | -0.50% |
Jan 10, 2025 | 1,161.280 | 1,161.280 | 1,161.280 | 1,161.280 | -0.16% |
Jan 09, 2025 | 1,163.180 | 1,163.180 | 1,163.180 | 1,163.180 | 0.32% |
Jan 08, 2025 | 1,159.430 | 1,159.430 | 1,159.430 | 1,159.430 | 0.09% |
Jan 07, 2025 | 1,158.420 | 1,158.420 | 1,158.420 | 1,158.420 | 0.12% |
Highest: 1,174.500 | Lowest: 1,152.880 | Difference: 21.620 | Average: 1,162.297 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review