
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,157.040 | 1,157.040 | 1,157.040 | 1,157.040 | 2.29% |
Apr 09, 2025 | 1,131.190 | 1,131.190 | 1,131.190 | 1,131.190 | -0.75% |
Apr 08, 2025 | 1,139.720 | 1,139.720 | 1,139.720 | 1,139.720 | 0.18% |
Apr 07, 2025 | 1,137.680 | 1,137.680 | 1,137.680 | 1,137.680 | -2.08% |
Apr 04, 2025 | 1,161.900 | 1,161.900 | 1,161.900 | 1,161.900 | -0.17% |
Apr 03, 2025 | 1,163.900 | 1,163.900 | 1,163.900 | 1,163.900 | -0.06% |
Apr 02, 2025 | 1,164.610 | 1,164.610 | 1,164.610 | 1,164.610 | -0.25% |
Apr 01, 2025 | 1,167.570 | 1,167.570 | 1,167.570 | 1,167.570 | 0.64% |
Mar 31, 2025 | 1,160.130 | 1,160.130 | 1,160.130 | 1,160.130 | -0.72% |
Mar 28, 2025 | 1,168.560 | 1,168.560 | 1,168.560 | 1,168.560 | -0.67% |
Mar 27, 2025 | 1,176.480 | 1,176.480 | 1,176.480 | 1,176.480 | -0.46% |
Mar 26, 2025 | 1,181.880 | 1,181.880 | 1,181.880 | 1,177.390 | 0.38% |
Mar 25, 2025 | 1,177.390 | 1,177.390 | 1,177.390 | 1,177.390 | -0.47% |
Mar 24, 2025 | 1,182.980 | 1,182.980 | 1,182.980 | 1,182.980 | -0.16% |
Mar 21, 2025 | 1,184.880 | 1,184.880 | 1,184.880 | 1,184.880 | 0.21% |
Mar 20, 2025 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | -0.13% |
Mar 19, 2025 | 1,183.970 | 1,183.970 | 1,183.970 | 1,183.970 | 0.07% |
Mar 18, 2025 | 1,183.130 | 1,183.130 | 1,183.130 | 1,183.130 | 0.12% |
Mar 17, 2025 | 1,181.710 | 1,181.710 | 1,181.710 | 1,181.710 | 0.68% |
Mar 14, 2025 | 1,173.760 | 1,173.760 | 1,173.760 | 1,173.760 | 0.07% |
Mar 13, 2025 | 1,172.980 | 1,172.980 | 1,172.980 | 1,172.980 | 0.07% |
Mar 12, 2025 | 1,172.210 | 1,172.210 | 1,172.210 | 1,172.210 | 0.46% |
Highest: 1,184.880 | Lowest: 1,131.190 | Difference: 53.690 | Average: 1,168.459 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review