![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,168.700 | 1,168.700 | 1,168.700 | 1,168.700 | 0.76% |
Feb 05, 2025 | 1,159.850 | 1,159.850 | 1,159.850 | 1,159.850 | 0.38% |
Feb 04, 2025 | 1,155.480 | 1,155.480 | 1,155.480 | 1,155.480 | 0.72% |
Feb 03, 2025 | 1,147.230 | 1,147.230 | 1,147.230 | 1,147.230 | -0.84% |
Jan 31, 2025 | 1,156.950 | 1,156.950 | 1,156.950 | 1,156.950 | -0.49% |
Jan 24, 2025 | 1,162.620 | 1,162.620 | 1,162.620 | 1,162.620 | 0.27% |
Jan 23, 2025 | 1,159.480 | 1,159.480 | 1,159.480 | 1,159.480 | -0.33% |
Jan 22, 2025 | 1,163.370 | 1,163.370 | 1,163.370 | 1,163.370 | 0.44% |
Jan 21, 2025 | 1,158.310 | 1,158.310 | 1,158.310 | 1,158.310 | 0.26% |
Jan 20, 2025 | 1,155.260 | 1,155.260 | 1,155.260 | 1,155.260 | -0.34% |
Jan 17, 2025 | 1,159.210 | 1,159.210 | 1,159.210 | 1,159.210 | -0.03% |
Jan 16, 2025 | 1,159.590 | 1,159.590 | 1,159.590 | 1,159.590 | 0.83% |
Jan 15, 2025 | 1,150.070 | 1,150.070 | 1,150.070 | 1,150.070 | -0.15% |
Jan 14, 2025 | 1,151.790 | 1,151.790 | 1,151.790 | 1,151.790 | 0.14% |
Jan 13, 2025 | 1,150.190 | 1,150.190 | 1,150.190 | 1,150.190 | -0.50% |
Jan 10, 2025 | 1,155.940 | 1,155.940 | 1,155.940 | 1,155.940 | -0.17% |
Jan 09, 2025 | 1,157.880 | 1,157.880 | 1,157.880 | 1,157.880 | 0.32% |
Jan 08, 2025 | 1,154.160 | 1,154.160 | 1,154.160 | 1,154.160 | 0.09% |
Jan 07, 2025 | 1,153.170 | 1,153.170 | 1,153.170 | 1,153.170 | 0.12% |
Highest: 1,168.700 | Lowest: 1,147.230 | Difference: 21.470 | Average: 1,156.803 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review