Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.957 | 24.957 | 24.957 | 24.957 | -0.22% |
Jan 30, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.88% |
Jan 29, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | 0.27% |
Jan 28, 2025 | 24.725 | 24.725 | 24.725 | 24.725 | -0.43% |
Jan 27, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | -0.10% |
Jan 24, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | 1.38% |
Jan 23, 2025 | 24.519 | 24.519 | 24.519 | 24.519 | -0.08% |
Jan 22, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | 0.87% |
Jan 21, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | 0.01% |
Jan 20, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | 1.22% |
Jan 17, 2025 | 24.029 | 24.029 | 24.029 | 24.029 | 1.04% |
Jan 16, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | -0.13% |
Jan 15, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 1.58% |
Jan 14, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | -0.98% |
Jan 10, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | -0.87% |
Jan 09, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.59% |
Jan 08, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | -1.02% |
Jan 07, 2025 | 23.985 | 23.985 | 23.985 | 23.985 | 0.07% |
Jan 06, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 1.21% |
Jan 03, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | -0.42% |
Highest: 25.011 | Lowest: 23.441 | Difference: 1.570 | Average: 24.244 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review