Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | 0.08% |
Jan 27, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.37% |
Jan 24, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | 0.74% |
Jan 23, 2025 | 26.407 | 26.407 | 26.407 | 26.407 | 0.07% |
Jan 22, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.73% |
Jan 21, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | 0.15% |
Jan 20, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 0.37% |
Jan 17, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.91% |
Jan 16, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | 0.07% |
Jan 15, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 1.30% |
Jan 14, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | 0.24% |
Jan 13, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -1.40% |
Jan 10, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | -0.55% |
Jan 09, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.43% |
Jan 08, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.61% |
Jan 07, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | 0.17% |
Jan 06, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | 0.61% |
Jan 03, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | -0.04% |
Jan 02, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | -0.07% |
Dec 31, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | 0.71% |
Dec 30, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -1.03% |
Highest: 26.603 | Lowest: 25.417 | Difference: 1.186 | Average: 25.987 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review