
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 5,439.688 | 5,439.688 | 5,439.688 | 5,439.688 | 1.23% |
Feb 28, 2025 | 5,373.704 | 5,373.704 | 5,373.704 | 5,373.704 | -0.51% |
Feb 27, 2025 | 5,401.269 | 5,401.269 | 5,401.269 | 5,401.269 | 0.23% |
Feb 26, 2025 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | 0.08% |
Feb 25, 2025 | 5,384.848 | 5,384.848 | 5,384.848 | 5,384.848 | -0.08% |
Feb 21, 2025 | 5,389.392 | 5,389.392 | 5,389.392 | 5,389.392 | 0.22% |
Feb 20, 2025 | 5,377.455 | 5,377.455 | 5,377.455 | 5,377.455 | -0.98% |
Feb 19, 2025 | 5,430.454 | 5,430.454 | 5,430.454 | 5,430.454 | -0.23% |
Feb 18, 2025 | 5,443.227 | 5,443.227 | 5,443.227 | 5,443.227 | 0.15% |
Feb 17, 2025 | 5,435.334 | 5,435.334 | 5,435.334 | 5,435.334 | -0.46% |
Feb 14, 2025 | 5,460.292 | 5,460.292 | 5,460.292 | 5,460.292 | -0.43% |
Feb 13, 2025 | 5,483.720 | 5,483.720 | 5,483.720 | 5,483.720 | 0.81% |
Mar 03, 2025 | 5,439.688 | 5,439.688 | 5,439.688 | 5,439.688 | 1.23% |
Feb 28, 2025 | 5,373.704 | 5,373.704 | 5,373.704 | 5,373.704 | -0.51% |
Feb 27, 2025 | 5,401.269 | 5,401.269 | 5,401.269 | 5,401.269 | 0.23% |
Feb 26, 2025 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | 0.08% |
Feb 25, 2025 | 5,384.848 | 5,384.848 | 5,384.848 | 5,384.848 | -0.08% |
Feb 21, 2025 | 5,389.392 | 5,389.392 | 5,389.392 | 5,389.392 | 0.22% |
Feb 20, 2025 | 5,377.455 | 5,377.455 | 5,377.455 | 5,377.455 | -0.98% |
Feb 19, 2025 | 5,430.454 | 5,430.454 | 5,430.454 | 5,430.454 | -0.23% |
Feb 18, 2025 | 5,443.227 | 5,443.227 | 5,443.227 | 5,443.227 | 0.15% |
Feb 17, 2025 | 5,435.334 | 5,435.334 | 5,435.334 | 5,435.334 | -0.46% |
Feb 14, 2025 | 5,460.292 | 5,460.292 | 5,460.292 | 5,460.292 | -0.43% |
Feb 13, 2025 | 5,483.720 | 5,483.720 | 5,483.720 | 5,483.720 | 0.93% |
Feb 12, 2025 | 5,433.443 | 5,433.443 | 5,433.443 | 5,433.443 | -0.41% |
Feb 10, 2025 | 5,456.039 | 5,456.039 | 5,456.039 | 5,456.039 | 0.05% |
Feb 07, 2025 | 5,453.139 | 5,453.139 | 5,453.139 | 5,453.139 | 0.85% |
Feb 06, 2025 | 5,406.912 | 5,406.912 | 5,406.912 | 5,406.912 | 0.69% |
Feb 05, 2025 | 5,369.823 | 5,369.823 | 5,369.823 | 5,369.823 | -0.18% |
Feb 04, 2025 | 5,379.722 | 5,379.722 | 5,379.722 | 5,379.722 | 1.24% |
Highest: 5,483.720 | Lowest: 5,369.823 | Difference: 113.897 | Average: 5,417.195 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review