
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,608.850 | 1,608.850 | 1,608.850 | 1,608.850 | 0.06% |
Feb 20, 2025 | 1,607.870 | 1,607.870 | 1,607.870 | 1,607.870 | 0.07% |
Feb 19, 2025 | 1,606.730 | 1,606.730 | 1,606.730 | 1,606.730 | 0.00% |
Feb 18, 2025 | 1,606.720 | 1,606.720 | 1,606.720 | 1,606.720 | -0.13% |
Feb 17, 2025 | 1,608.780 | 1,608.780 | 1,608.780 | 1,608.780 | 0.07% |
Feb 14, 2025 | 1,607.690 | 1,607.690 | 1,607.690 | 1,607.690 | 0.13% |
Feb 13, 2025 | 1,605.580 | 1,605.580 | 1,605.580 | 1,605.580 | 0.02% |
Feb 12, 2025 | 1,605.280 | 1,605.280 | 1,605.280 | 1,605.280 | -0.02% |
Feb 11, 2025 | 1,605.550 | 1,605.550 | 1,605.550 | 1,605.550 | -0.01% |
Feb 10, 2025 | 1,605.720 | 1,605.720 | 1,605.720 | 1,605.720 | 0.13% |
Feb 07, 2025 | 1,603.640 | 1,603.640 | 1,603.640 | 1,603.640 | 0.08% |
Feb 06, 2025 | 1,602.290 | 1,602.290 | 1,602.290 | 1,602.290 | -0.41% |
Feb 21, 2025 | 1,608.850 | 1,608.850 | 1,608.850 | 1,608.850 | 0.06% |
Feb 20, 2025 | 1,607.870 | 1,607.870 | 1,607.870 | 1,607.870 | 0.07% |
Feb 19, 2025 | 1,606.730 | 1,606.730 | 1,606.730 | 1,606.730 | 0.00% |
Feb 18, 2025 | 1,606.720 | 1,606.720 | 1,606.720 | 1,606.720 | -0.13% |
Feb 17, 2025 | 1,608.780 | 1,608.780 | 1,608.780 | 1,608.780 | 0.07% |
Feb 14, 2025 | 1,607.690 | 1,607.690 | 1,607.690 | 1,607.690 | 0.13% |
Feb 13, 2025 | 1,605.580 | 1,605.580 | 1,605.580 | 1,605.580 | 0.02% |
Feb 12, 2025 | 1,605.280 | 1,605.280 | 1,605.280 | 1,605.280 | -0.02% |
Feb 11, 2025 | 1,605.550 | 1,605.550 | 1,605.550 | 1,605.550 | -0.01% |
Feb 10, 2025 | 1,605.720 | 1,605.720 | 1,605.720 | 1,605.720 | 0.13% |
Feb 07, 2025 | 1,603.640 | 1,603.640 | 1,603.640 | 1,603.640 | 0.08% |
Feb 06, 2025 | 1,602.290 | 1,602.290 | 1,602.290 | 1,602.290 | 0.10% |
Feb 05, 2025 | 1,600.660 | 1,600.660 | 1,600.660 | 1,600.660 | 0.17% |
Feb 04, 2025 | 1,597.920 | 1,597.920 | 1,597.920 | 1,597.920 | 0.15% |
Feb 03, 2025 | 1,595.530 | 1,595.530 | 1,595.530 | 1,595.530 | 0.02% |
Jan 31, 2025 | 1,595.190 | 1,595.190 | 1,595.190 | 1,595.190 | 0.01% |
Jan 30, 2025 | 1,595.090 | 1,595.090 | 1,595.090 | 1,595.090 | -0.01% |
Jan 24, 2025 | 1,595.240 | 1,595.240 | 1,595.240 | 1,595.240 | 0.14% |
Highest: 1,608.850 | Lowest: 1,595.090 | Difference: 13.760 | Average: 1,604.301 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review