Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.24% |
Dec 20, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.10% |
Dec 19, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -1.05% |
Dec 18, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | -0.01% |
Dec 17, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | -0.01% |
Dec 16, 2024 | 22.066 | 22.066 | 22.066 | 22.066 | -0.12% |
Dec 13, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | -0.41% |
Dec 12, 2024 | 22.182 | 22.182 | 22.182 | 22.182 | -0.51% |
Dec 11, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.09% |
Dec 10, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | -0.17% |
Dec 09, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | -0.24% |
Dec 06, 2024 | 22.366 | 22.366 | 22.366 | 22.366 | 0.38% |
Dec 05, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | 0.35% |
Dec 04, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | -0.35% |
Dec 03, 2024 | 22.283 | 22.283 | 22.283 | 22.283 | 0.48% |
Dec 02, 2024 | 22.176 | 22.176 | 22.176 | 22.176 | -0.16% |
Nov 29, 2024 | 22.211 | 22.211 | 22.211 | 22.211 | 0.28% |
Nov 27, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | 0.32% |
Nov 26, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.05% |
Nov 25, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | 0.69% |
Highest: 22.366 | Lowest: 21.798 | Difference: 0.568 | Average: 22.132 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review