Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | 0.09% |
Jan 30, 2025 | 22.006 | 22.006 | 22.006 | 22.006 | -0.04% |
Jan 29, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 0.29% |
Jan 28, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | 0.01% |
Jan 27, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | 0.57% |
Jan 24, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | 0.01% |
Jan 23, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.34% |
Jan 22, 2025 | 21.896 | 21.896 | 21.896 | 21.896 | 0.06% |
Jan 21, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | 0.27% |
Jan 17, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | 0.43% |
Jan 16, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.04% |
Jan 15, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | 0.88% |
Jan 14, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | -0.20% |
Jan 13, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | -0.14% |
Jan 10, 2025 | 21.622 | 21.622 | 21.622 | 21.622 | -0.29% |
Jan 08, 2025 | 21.684 | 21.684 | 21.684 | 21.684 | -0.27% |
Jan 07, 2025 | 21.742 | 21.742 | 21.742 | 21.742 | -0.18% |
Jan 06, 2025 | 21.782 | 21.782 | 21.782 | 21.782 | -0.35% |
Jan 03, 2025 | 21.859 | 21.859 | 21.859 | 21.859 | -0.03% |
Highest: 22.026 | Lowest: 21.549 | Difference: 0.477 | Average: 21.815 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review