Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.52% |
Jan 20, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.36% |
Jan 17, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.89% |
Jan 16, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.09% |
Jan 15, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.93% |
Jan 14, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.22% |
Jan 13, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -0.63% |
Jan 10, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Jan 09, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.75% |
Jan 08, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -0.85% |
Jan 07, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.08% |
Jan 06, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.33% |
Jan 03, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.00% |
Jan 02, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -0.44% |
Dec 31, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.22% |
Dec 30, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.32% |
Dec 27, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.77% |
Dec 26, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.67% |
Dec 24, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.35% |
Dec 23, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.49% |
Highest: 1.018 | Lowest: 0.976 | Difference: 0.042 | Average: 0.999 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review