Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.71% |
Nov 21, 2024 | 28.458 | 28.458 | 28.458 | 28.458 | 1.04% |
Nov 20, 2024 | 28.166 | 28.166 | 28.166 | 28.166 | -1.28% |
Nov 19, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.65% |
Nov 18, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 0.72% |
Nov 15, 2024 | 28.143 | 28.143 | 28.143 | 28.143 | -0.96% |
Nov 14, 2024 | 28.415 | 28.415 | 28.415 | 28.415 | -0.06% |
Nov 13, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | -1.13% |
Nov 12, 2024 | 28.757 | 28.757 | 28.757 | 28.757 | 0.34% |
Nov 11, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.79% |
Nov 08, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | -0.98% |
Nov 07, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | 2.53% |
Nov 06, 2024 | 28.457 | 28.457 | 28.457 | 28.457 | -1.13% |
Nov 05, 2024 | 28.782 | 28.782 | 28.782 | 28.782 | 2.53% |
Oct 31, 2024 | 28.072 | 28.072 | 28.072 | 28.072 | -0.48% |
Oct 30, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.28% |
Oct 29, 2024 | 28.127 | 28.127 | 28.127 | 28.127 | 0.90% |
Oct 28, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | -0.13% |
Oct 25, 2024 | 27.912 | 27.912 | 27.912 | 27.912 | 0.40% |
Highest: 29.176 | Lowest: 27.876 | Difference: 1.300 | Average: 28.424 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review