
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | -4.34% |
Apr 03, 2025 | 22.460 | 22.460 | 22.745 | 22.460 | -1.25% |
Apr 02, 2025 | 22.745 | 22.745 | 22.928 | 22.745 | -0.80% |
Apr 01, 2025 | 22.928 | 22.928 | 22.958 | 22.928 | -0.13% |
Mar 31, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | -2.05% |
Mar 28, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | -1.96% |
Mar 27, 2025 | 23.906 | 23.906 | 23.906 | 23.858 | 0.20% |
Mar 26, 2025 | 23.858 | 23.858 | 23.978 | 23.858 | -0.50% |
Mar 25, 2025 | 23.978 | 23.978 | 23.978 | 23.860 | 0.49% |
Mar 24, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.66% |
Mar 21, 2025 | 24.019 | 24.019 | 24.019 | 24.019 | 0.35% |
Mar 19, 2025 | 23.936 | 23.936 | 23.936 | 23.742 | 0.82% |
Mar 18, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.43% |
Mar 17, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 0.99% |
Mar 14, 2025 | 23.611 | 23.611 | 23.611 | 23.611 | 0.59% |
Mar 13, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.76% |
Mar 12, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.62% |
Mar 11, 2025 | 23.152 | 23.152 | 23.152 | 23.152 | -1.48% |
Mar 10, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | -0.44% |
Mar 07, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 0.45% |
Mar 06, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | 1.74% |
Highest: 24.019 | Lowest: 21.485 | Difference: 2.534 | Average: 23.395 | Change %: -6.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review