Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 21.971 | 21.971 | 21.971 | 21.971 | 0.07% |
Jan 28, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 0.41% |
Jan 27, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.75% |
Jan 24, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | 1.17% |
Jan 23, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | -0.38% |
Jan 22, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | -0.01% |
Jan 21, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 0.13% |
Jan 20, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 1.00% |
Jan 17, 2025 | 21.296 | 21.296 | 21.296 | 21.296 | 0.52% |
Jan 16, 2025 | 21.186 | 21.186 | 21.186 | 21.186 | -0.30% |
Jan 15, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | 1.28% |
Jan 14, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -4.51% |
Jan 29, 2025 | 21.971 | 21.971 | 21.971 | 21.971 | 0.07% |
Jan 28, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 0.41% |
Jan 27, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.75% |
Jan 24, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | 1.17% |
Jan 23, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | -0.38% |
Jan 22, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | -0.01% |
Jan 21, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 0.13% |
Jan 20, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 1.00% |
Jan 17, 2025 | 21.296 | 21.296 | 21.296 | 21.296 | 0.52% |
Jan 16, 2025 | 21.186 | 21.186 | 21.186 | 21.186 | -0.30% |
Jan 15, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | 1.28% |
Jan 14, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.29% |
Jan 10, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -1.17% |
Jan 09, 2025 | 21.289 | 21.289 | 21.289 | 21.289 | -0.89% |
Jan 08, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | -0.95% |
Jan 07, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | -0.25% |
Jan 06, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.29% |
Dec 30, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | -0.50% |
Highest: 21.971 | Lowest: 20.980 | Difference: 0.991 | Average: 21.513 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review