
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 1.09% |
Feb 28, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -1.63% |
Feb 27, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.49% |
Feb 26, 2025 | 23.065 | 23.065 | 23.065 | 23.065 | -0.01% |
Feb 25, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | 0.37% |
Feb 21, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | 0.66% |
Feb 20, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.68% |
Feb 19, 2025 | 22.675 | 22.675 | 22.675 | 22.675 | 0.38% |
Feb 18, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | 0.52% |
Feb 17, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 0.52% |
Feb 14, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.21% |
Feb 13, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -3.21% |
Mar 03, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 1.09% |
Feb 28, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -1.63% |
Feb 27, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.49% |
Feb 26, 2025 | 23.065 | 23.065 | 23.065 | 23.065 | -0.01% |
Feb 25, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | 0.37% |
Feb 21, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | 0.66% |
Feb 20, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.68% |
Feb 19, 2025 | 22.675 | 22.675 | 22.675 | 22.675 | 0.38% |
Feb 18, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | 0.52% |
Feb 17, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 0.52% |
Feb 14, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.21% |
Feb 13, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 1.77% |
Feb 12, 2025 | 21.921 | 21.921 | 21.921 | 21.921 | -2.31% |
Feb 10, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.17% |
Feb 07, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 0.70% |
Feb 06, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 1.46% |
Feb 05, 2025 | 22.002 | 22.002 | 22.002 | 22.002 | 1.67% |
Feb 04, 2025 | 21.641 | 21.641 | 21.641 | 21.641 | 0.86% |
Highest: 23.177 | Lowest: 21.641 | Difference: 1.536 | Average: 22.652 | Change %: 7.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review