
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.98% |
Feb 20, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% |
Feb 19, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | -0.60% |
Feb 18, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -0.96% |
Feb 17, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -0.44% |
Feb 14, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.29% |
Feb 13, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Feb 12, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | 0.56% |
Feb 10, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | -0.44% |
Feb 07, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.59% |
Feb 06, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 0.44% |
Feb 05, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.99% |
Feb 04, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.69% |
Feb 03, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | 0.12% |
Jan 31, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.39% |
Jan 28, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | -0.30% |
Jan 27, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | -1.67% |
Jan 24, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | -0.46% |
Jan 23, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -0.52% |
Jan 22, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.27% |
Highest: 0.661 | Lowest: 0.639 | Difference: 0.022 | Average: 0.651 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review