
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.58% |
Mar 27, 2025 | 0.603 | 0.603 | 0.603 | 0.596 | 1.17% |
Mar 26, 2025 | 0.596 | 0.596 | 0.596 | 0.594 | 0.32% |
Mar 25, 2025 | 0.594 | 0.594 | 0.594 | 0.590 | 0.66% |
Mar 24, 2025 | 0.590 | 0.590 | 0.592 | 0.590 | -0.34% |
Mar 21, 2025 | 0.592 | 0.592 | 0.593 | 0.592 | -0.15% |
Mar 20, 2025 | 0.593 | 0.593 | 0.595 | 0.593 | -0.25% |
Mar 19, 2025 | 0.595 | 0.595 | 0.596 | 0.595 | -0.20% |
Mar 17, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -3.75% |
Mar 14, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.72% |
Mar 13, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 1.87% |
Mar 12, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -1.21% |
Mar 11, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | -1.63% |
Mar 10, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -0.99% |
Mar 07, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | -0.87% |
Mar 06, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.24% |
Mar 05, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 1.04% |
Mar 04, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -1.76% |
Mar 03, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | -0.22% |
Highest: 0.636 | Lowest: 0.590 | Difference: 0.045 | Average: 0.609 | Change %: -5.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review