Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | 0.03% |
Sep 30, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.54% |
Sep 27, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.87% |
Sep 26, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.47% |
Sep 25, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.38% |
Sep 24, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.19% |
Sep 23, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | -0.17% |
Sep 20, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.31% |
Sep 19, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.24% |
Sep 18, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.04% |
Sep 17, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.34% |
Sep 16, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.26% |
Sep 13, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.68% |
Sep 12, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | -0.06% |
Sep 11, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.47% |
Sep 10, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.21% |
Sep 09, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -0.66% |
Sep 06, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.38% |
Sep 05, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.56% |
Sep 04, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.31% |
Sep 03, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | -0.05% |
Sep 02, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | -0.55% |
Highest: 13.489 | Lowest: 12.783 | Difference: 0.706 | Average: 13.079 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review