Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.65% |
Oct 29, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.48% |
Oct 28, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.65% |
Oct 25, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.12% |
Oct 24, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.94% |
Oct 23, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -1.41% |
Oct 22, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.36% |
Oct 21, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.84% |
Oct 18, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.18% |
Oct 17, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.20% |
Oct 16, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.37% |
Oct 15, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.00% |
Oct 30, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.65% |
Oct 29, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.48% |
Oct 28, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.65% |
Oct 25, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.12% |
Oct 24, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.94% |
Oct 23, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -1.41% |
Oct 22, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.36% |
Oct 21, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.84% |
Oct 18, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.18% |
Oct 17, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.20% |
Oct 16, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.37% |
Oct 15, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.89% |
Oct 14, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.80% |
Oct 11, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 2.09% |
Oct 09, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.53% |
Oct 08, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.72% |
Oct 07, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 1.21% |
Oct 04, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.12% |
Highest: 25.020 | Lowest: 24.410 | Difference: 0.610 | Average: 24.678 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review