
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.41% |
Feb 26, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.23% |
Feb 25, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Feb 24, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.90% |
Feb 21, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.27% |
Feb 20, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.62% |
Feb 19, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -1.40% |
Feb 18, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.71% |
Feb 17, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.62% |
Feb 14, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.63% |
Feb 13, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.16% |
Feb 12, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.00% |
Feb 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.41% |
Feb 26, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.23% |
Feb 25, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Feb 24, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.90% |
Feb 21, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.27% |
Feb 20, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.62% |
Feb 19, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -1.40% |
Feb 18, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.71% |
Feb 17, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.62% |
Feb 14, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.63% |
Feb 13, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.16% |
Feb 12, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.60% |
Feb 11, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.44% |
Feb 10, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.32% |
Feb 07, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.16% |
Feb 06, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.88% |
Feb 05, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.53% |
Feb 04, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 1.39% |
Highest: 25.750 | Lowest: 24.730 | Difference: 1.020 | Average: 25.351 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review