Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -1.91% |
Dec 18, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.16% |
Dec 17, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -1.83% |
Dec 13, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.36% |
Dec 12, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.36% |
Dec 11, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.96% |
Dec 10, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -1.22% |
Dec 09, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 2.22% |
Dec 06, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.28% |
Dec 05, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 1.15% |
Dec 04, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.37% |
Dec 03, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.29% |
Dec 02, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.83% |
Nov 29, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.12% |
Nov 28, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.17% |
Nov 27, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.13% |
Nov 26, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.00% |
Nov 25, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.54% |
Nov 22, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.08% |
Highest: 25.320 | Lowest: 23.960 | Difference: 1.360 | Average: 24.508 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review