Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.61% |
Dec 18, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.08% |
Dec 17, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.75% |
Dec 13, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.38% |
Dec 12, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.08% |
Dec 11, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% |
Dec 10, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.52% |
Dec 09, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.45% |
Dec 06, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.15% |
Dec 05, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.91% |
Dec 04, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.69% |
Dec 03, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.08% |
Dec 02, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 1.24% |
Nov 29, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.16% |
Nov 28, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.15% |
Nov 27, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.15% |
Nov 26, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.70% |
Nov 25, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.54% |
Nov 22, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.00% |
Highest: 13.340 | Lowest: 12.850 | Difference: 0.490 | Average: 13.114 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review