Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.15% |
Feb 04, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 0.60% |
Feb 03, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.98% |
Jan 22, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | -0.30% |
Jan 21, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.15% |
Jan 20, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.08% |
Jan 17, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 1.22% |
Jan 16, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.38% |
Jan 15, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 1.24% |
Jan 14, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.39% |
Jan 13, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | -1.75% |
Jan 10, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.00% |
Jan 09, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.46% |
Jan 08, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -3.47% |
Feb 05, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.15% |
Feb 04, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 0.60% |
Feb 03, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.98% |
Jan 22, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | -0.30% |
Jan 21, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.15% |
Jan 20, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.08% |
Jan 17, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 1.22% |
Jan 16, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.38% |
Jan 15, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 1.24% |
Jan 14, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.39% |
Jan 13, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | -1.75% |
Jan 10, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.00% |
Jan 09, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.46% |
Jan 08, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -0.53% |
Jan 07, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.76% |
Jan 06, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.00% |
Highest: 13.530 | Lowest: 12.890 | Difference: 0.640 | Average: 13.220 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review