![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.15% |
Feb 04, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Feb 03, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.76% |
Jan 22, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -0.45% |
Jan 21, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
Jan 20, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.91% |
Jan 17, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.00% |
Jan 16, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 1.39% |
Jan 15, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 1.09% |
Jan 14, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.31% |
Jan 13, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.46% |
Jan 10, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -0.46% |
Jan 09, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.15% |
Jan 08, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -1.36% |
Feb 05, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.15% |
Feb 04, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Feb 03, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.76% |
Jan 22, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -0.45% |
Jan 21, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
Jan 20, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.91% |
Jan 17, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.00% |
Jan 16, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 1.39% |
Jan 15, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 1.09% |
Jan 14, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.31% |
Jan 13, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.46% |
Jan 10, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -0.46% |
Jan 09, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.15% |
Jan 08, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.76% |
Jan 07, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.61% |
Jan 06, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.46% |
Highest: 6.640 | Lowest: 6.420 | Difference: 0.220 | Average: 6.547 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review