Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.39% |
Nov 19, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.29% |
Nov 18, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.29% |
Nov 15, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.19% |
Nov 14, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Nov 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.86% |
Nov 12, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.19% |
Nov 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.58% |
Nov 08, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.86% |
Nov 07, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.57% |
Nov 06, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.76% |
Nov 05, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.38% |
Nov 04, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.67% |
Nov 01, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.85% |
Oct 30, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.19% |
Oct 29, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.38% |
Oct 28, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.28% |
Oct 25, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.65% |
Oct 24, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.37% |
Oct 23, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.83% |
Oct 22, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -1.10% |
Highest: 10.830 | Lowest: 10.270 | Difference: 0.560 | Average: 10.478 | Change %: -6.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review