
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | -2.82% |
Mar 27, 2025 | 43.155 | 43.155 | 43.573 | 43.155 | -0.96% |
Mar 26, 2025 | 43.573 | 43.573 | 44.159 | 43.573 | -1.33% |
Mar 25, 2025 | 44.159 | 44.159 | 44.159 | 44.017 | 0.32% |
Mar 24, 2025 | 44.017 | 44.017 | 44.017 | 42.813 | 2.81% |
Mar 21, 2025 | 42.813 | 42.813 | 42.813 | 42.813 | -1.69% |
Mar 20, 2025 | 43.551 | 43.551 | 43.551 | 42.836 | 1.67% |
Mar 19, 2025 | 42.836 | 42.836 | 42.836 | 42.425 | 0.97% |
Mar 18, 2025 | 42.425 | 42.425 | 42.425 | 42.425 | -1.13% |
Mar 17, 2025 | 42.909 | 42.909 | 42.909 | 42.909 | 0.42% |
Mar 14, 2025 | 42.728 | 42.728 | 42.728 | 42.728 | 1.15% |
Mar 13, 2025 | 42.243 | 42.243 | 42.243 | 42.243 | 0.09% |
Mar 12, 2025 | 42.205 | 42.205 | 42.205 | 42.205 | 1.62% |
Mar 11, 2025 | 41.534 | 41.534 | 41.534 | 41.534 | -0.05% |
Mar 10, 2025 | 41.556 | 41.556 | 41.556 | 41.556 | -4.03% |
Mar 07, 2025 | 43.299 | 43.299 | 43.299 | 43.299 | -1.02% |
Mar 06, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | -0.37% |
Mar 05, 2025 | 43.907 | 43.907 | 43.907 | 43.907 | 0.37% |
Mar 04, 2025 | 43.747 | 43.747 | 43.747 | 43.747 | -3.32% |
Mar 03, 2025 | 45.249 | 45.249 | 45.249 | 45.249 | 0.58% |
Highest: 45.249 | Lowest: 41.534 | Difference: 3.715 | Average: 43.080 | Change %: -6.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review