Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 45.328 | 45.328 | 45.328 | 45.328 | 1.24% |
Nov 21, 2024 | 44.774 | 44.774 | 44.774 | 44.774 | 0.17% |
Nov 20, 2024 | 44.698 | 44.698 | 44.698 | 44.698 | 0.82% |
Nov 19, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.28% |
Nov 18, 2024 | 44.212 | 44.212 | 44.212 | 44.212 | -1.18% |
Nov 15, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -1.71% |
Nov 14, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.12% |
Nov 13, 2024 | 45.467 | 45.467 | 45.467 | 45.467 | -0.49% |
Nov 12, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.67% |
Nov 11, 2024 | 45.387 | 45.387 | 45.387 | 45.387 | -0.31% |
Nov 08, 2024 | 45.526 | 45.526 | 45.526 | 45.526 | 0.45% |
Nov 07, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 1.26% |
Nov 06, 2024 | 44.757 | 44.757 | 44.757 | 44.757 | 2.56% |
Nov 05, 2024 | 43.641 | 43.641 | 43.641 | 43.641 | 0.88% |
Nov 04, 2024 | 43.262 | 43.262 | 43.262 | 43.262 | 0.61% |
Oct 31, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -3.54% |
Oct 30, 2024 | 44.577 | 44.577 | 44.577 | 44.577 | 0.25% |
Oct 29, 2024 | 44.466 | 44.466 | 44.466 | 44.466 | 0.70% |
Oct 28, 2024 | 44.159 | 44.159 | 44.159 | 44.159 | -0.30% |
Oct 25, 2024 | 44.292 | 44.292 | 44.292 | 44.292 | 1.49% |
Oct 24, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.91% |
Oct 23, 2024 | 44.041 | 44.041 | 44.041 | 44.041 | 0.22% |
Highest: 45.690 | Lowest: 43.000 | Difference: 2.690 | Average: 44.583 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review