![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.42% |
Feb 13, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.22% |
Feb 12, 2025 | 21.234 | 21.234 | 21.234 | 21.234 | 0.24% |
Feb 11, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | 0.12% |
Feb 10, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | -0.55% |
Feb 07, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | 0.31% |
Feb 06, 2025 | 21.209 | 21.209 | 21.209 | 21.209 | 0.19% |
Feb 05, 2025 | 21.169 | 21.169 | 21.169 | 21.169 | 0.15% |
Feb 04, 2025 | 21.138 | 21.138 | 21.138 | 21.138 | 0.71% |
Feb 03, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -1.00% |
Jan 31, 2025 | 21.201 | 21.201 | 21.201 | 21.201 | 0.16% |
Jan 30, 2025 | 21.167 | 21.167 | 21.167 | 21.167 | 0.59% |
Jan 29, 2025 | 21.042 | 21.042 | 21.042 | 21.042 | 0.05% |
Jan 28, 2025 | 21.032 | 21.032 | 21.032 | 21.032 | 0.27% |
Jan 27, 2025 | 20.975 | 20.975 | 20.975 | 20.975 | 0.51% |
Jan 24, 2025 | 20.869 | 20.869 | 20.869 | 20.869 | 0.23% |
Jan 23, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | -0.23% |
Jan 22, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | -0.06% |
Jan 21, 2025 | 20.883 | 20.883 | 20.883 | 20.883 | 0.31% |
Jan 20, 2025 | 20.819 | 20.819 | 20.819 | 20.819 | 0.16% |
Jan 17, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | 0.90% |
Highest: 21.370 | Lowest: 20.785 | Difference: 0.585 | Average: 21.070 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review