![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | 0.50% |
Feb 13, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.24% |
Feb 12, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | -0.49% |
Feb 11, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | -0.42% |
Feb 10, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.07% |
Feb 07, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -0.20% |
Feb 06, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | 0.39% |
Feb 05, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | 0.56% |
Feb 04, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -0.03% |
Feb 03, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.70% |
Jan 31, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 0.18% |
Jan 30, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | 0.20% |
Jan 29, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | 0.15% |
Jan 28, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | 0.13% |
Jan 27, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 0.19% |
Jan 24, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -0.03% |
Jan 23, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | -0.12% |
Jan 22, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 0.25% |
Jan 21, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.27% |
Jan 20, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.02% |
Jan 17, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 0.10% |
Highest: 5.997 | Lowest: 5.912 | Difference: 0.085 | Average: 5.954 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review