
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -1.10% |
Apr 03, 2025 | 5.917 | 5.917 | 5.928 | 5.917 | -0.19% |
Apr 02, 2025 | 5.928 | 5.928 | 5.928 | 5.917 | 0.19% |
Apr 01, 2025 | 5.917 | 5.917 | 5.935 | 5.917 | -0.30% |
Mar 31, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | -0.24% |
Mar 28, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.15% |
Mar 27, 2025 | 5.940 | 5.940 | 5.969 | 5.940 | -0.49% |
Mar 26, 2025 | 5.969 | 5.969 | 5.971 | 5.969 | -0.03% |
Mar 25, 2025 | 5.971 | 5.971 | 5.972 | 5.971 | -0.02% |
Mar 24, 2025 | 5.972 | 5.972 | 5.983 | 5.972 | -0.18% |
Mar 21, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | -0.28% |
Mar 20, 2025 | 6.000 | 6.000 | 6.000 | 5.971 | 0.49% |
Mar 19, 2025 | 5.971 | 5.971 | 5.972 | 5.971 | -0.02% |
Mar 18, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.05% |
Mar 17, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.07% |
Mar 14, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | -0.02% |
Mar 13, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | -0.07% |
Mar 12, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | -0.12% |
Mar 11, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.12% |
Mar 10, 2025 | 5.984 | 5.984 | 5.984 | 5.984 | 0.12% |
Mar 07, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.22% |
Highest: 6.000 | Lowest: 5.852 | Difference: 0.148 | Average: 5.956 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review