Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,396.120 | 1,396.120 | 1,396.120 | 1,396.120 | 0.27% |
Nov 20, 2024 | 1,392.300 | 1,392.300 | 1,392.300 | 1,392.300 | -0.74% |
Nov 19, 2024 | 1,402.750 | 1,402.750 | 1,402.750 | 1,402.750 | -0.33% |
Nov 18, 2024 | 1,407.350 | 1,407.350 | 1,407.350 | 1,407.350 | -0.73% |
Nov 15, 2024 | 1,417.730 | 1,417.730 | 1,417.730 | 1,417.730 | 0.84% |
Nov 14, 2024 | 1,405.890 | 1,405.890 | 1,405.890 | 1,405.890 | -1.45% |
Nov 13, 2024 | 1,426.540 | 1,426.540 | 1,426.540 | 1,426.540 | -1.52% |
Nov 12, 2024 | 1,448.550 | 1,448.550 | 1,448.550 | 1,448.550 | 0.63% |
Nov 11, 2024 | 1,439.480 | 1,439.480 | 1,439.480 | 1,439.480 | -0.83% |
Nov 08, 2024 | 1,451.480 | 1,451.480 | 1,451.480 | 1,451.480 | 0.93% |
Nov 07, 2024 | 1,438.090 | 1,438.090 | 1,438.090 | 1,438.090 | -1.83% |
Nov 06, 2024 | 1,464.960 | 1,464.960 | 1,464.960 | 1,464.960 | 0.01% |
Nov 05, 2024 | 1,464.810 | 1,464.810 | 1,464.810 | 1,464.810 | 1.52% |
Nov 04, 2024 | 1,442.830 | 1,442.830 | 1,442.830 | 1,442.830 | -0.04% |
Nov 01, 2024 | 1,443.420 | 1,443.420 | 1,443.420 | 1,443.420 | -1.57% |
Oct 31, 2024 | 1,466.390 | 1,466.390 | 1,466.390 | 1,466.390 | -0.72% |
Oct 30, 2024 | 1,477.020 | 1,477.020 | 1,477.020 | 1,477.020 | -0.54% |
Oct 29, 2024 | 1,485.110 | 1,485.110 | 1,485.110 | 1,485.110 | 0.46% |
Oct 28, 2024 | 1,478.320 | 1,478.320 | 1,478.320 | 1,478.320 | -0.36% |
Oct 25, 2024 | 1,483.590 | 1,483.590 | 1,483.590 | 1,483.590 | 0.39% |
Oct 24, 2024 | 1,477.840 | 1,477.840 | 1,477.840 | 1,477.840 | -0.56% |
Highest: 1,485.110 | Lowest: 1,392.300 | Difference: 92.810 | Average: 1,443.360 | Change %: -6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review