Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,007.200 | 1,007.200 | 1,007.200 | 1,007.200 | 0.55% |
Jan 23, 2025 | 1,001.720 | 1,001.720 | 1,001.720 | 1,001.720 | -0.75% |
Jan 22, 2025 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.15% |
Jan 21, 2025 | 1,007.780 | 1,007.780 | 1,007.780 | 1,007.780 | 0.95% |
Jan 20, 2025 | 998.330 | 998.330 | 998.330 | 998.330 | 0.39% |
Jan 17, 2025 | 994.500 | 994.500 | 994.500 | 994.500 | 0.11% |
Jan 16, 2025 | 993.380 | 993.380 | 993.380 | 993.380 | -0.82% |
Jan 15, 2025 | 1,001.640 | 1,001.640 | 1,001.640 | 1,001.640 | 2.67% |
Jan 14, 2025 | 975.560 | 975.560 | 975.560 | 975.560 | -0.30% |
Jan 13, 2025 | 978.510 | 978.510 | 978.510 | 978.510 | -0.95% |
Jan 10, 2025 | 987.930 | 987.930 | 987.930 | 987.930 | -0.15% |
Jan 09, 2025 | 989.460 | 989.460 | 989.460 | 989.460 | -1.76% |
Jan 24, 2025 | 1,007.200 | 1,007.200 | 1,007.200 | 1,007.200 | 0.55% |
Jan 23, 2025 | 1,001.720 | 1,001.720 | 1,001.720 | 1,001.720 | -0.75% |
Jan 22, 2025 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.15% |
Jan 21, 2025 | 1,007.780 | 1,007.780 | 1,007.780 | 1,007.780 | 0.95% |
Jan 20, 2025 | 998.330 | 998.330 | 998.330 | 998.330 | 0.39% |
Jan 17, 2025 | 994.500 | 994.500 | 994.500 | 994.500 | 0.11% |
Jan 16, 2025 | 993.380 | 993.380 | 993.380 | 993.380 | -0.82% |
Jan 15, 2025 | 1,001.640 | 1,001.640 | 1,001.640 | 1,001.640 | 2.67% |
Jan 14, 2025 | 975.560 | 975.560 | 975.560 | 975.560 | -0.30% |
Jan 13, 2025 | 978.510 | 978.510 | 978.510 | 978.510 | -0.95% |
Jan 10, 2025 | 987.930 | 987.930 | 987.930 | 987.930 | -0.15% |
Jan 09, 2025 | 989.460 | 989.460 | 989.460 | 989.460 | -0.10% |
Jan 08, 2025 | 990.410 | 990.410 | 990.410 | 990.410 | 0.67% |
Jan 07, 2025 | 983.800 | 983.800 | 983.800 | 983.800 | -0.34% |
Jan 06, 2025 | 987.120 | 987.120 | 987.120 | 987.120 | -1.51% |
Jan 03, 2025 | 1,002.220 | 1,002.220 | 1,002.220 | 1,002.220 | -2.49% |
Jan 02, 2025 | 1,027.800 | 1,027.800 | 1,027.800 | 1,027.800 | -1.78% |
Dec 31, 2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | 0.35% |
Highest: 1,046.390 | Lowest: 975.560 | Difference: 70.830 | Average: 997.609 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review