![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 929.110 | 929.110 | 929.110 | 929.110 | -0.76% |
Jul 04, 2024 | 936.220 | 936.220 | 936.220 | 936.220 | -0.31% |
Jul 03, 2024 | 939.150 | 939.150 | 939.150 | 939.150 | -0.40% |
Jul 02, 2024 | 942.960 | 942.960 | 942.960 | 942.960 | 0.41% |
Jul 01, 2024 | 939.090 | 939.090 | 939.090 | 939.090 | -0.53% |
Jun 28, 2024 | 944.090 | 944.090 | 944.090 | 944.090 | -0.99% |
Jun 27, 2024 | 953.490 | 953.490 | 953.490 | 953.490 | 0.47% |
Jun 26, 2024 | 949.010 | 949.010 | 949.010 | 949.010 | -0.82% |
Jun 25, 2024 | 956.890 | 956.890 | 956.890 | 956.890 | -0.87% |
Jun 24, 2024 | 965.320 | 965.320 | 965.320 | 965.320 | -0.37% |
Jun 21, 2024 | 968.900 | 968.900 | 968.900 | 968.900 | -1.11% |
Jun 20, 2024 | 979.810 | 979.810 | 979.810 | 979.810 | -0.87% |
Jun 19, 2024 | 988.410 | 988.410 | 988.410 | 988.410 | -0.11% |
Jun 18, 2024 | 989.480 | 989.480 | 989.480 | 989.480 | -0.01% |
Jun 17, 2024 | 989.560 | 989.560 | 989.560 | 989.560 | 0.47% |
Jun 14, 2024 | 984.950 | 984.950 | 984.950 | 984.950 | -0.43% |
Jun 13, 2024 | 989.250 | 989.250 | 989.250 | 989.250 | -0.18% |
Jun 12, 2024 | 991.070 | 991.070 | 991.070 | 991.070 | -0.13% |
Jun 11, 2024 | 992.350 | 992.350 | 992.350 | 992.350 | -0.09% |
Jun 10, 2024 | 993.200 | 993.200 | 993.200 | 993.200 | -0.36% |
Highest: 993.200 | Lowest: 929.110 | Difference: 64.090 | Average: 966.116 | Change %: -6.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review