Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,091.770 | 1,091.770 | 1,091.770 | 1,091.770 | -2.67% |
Nov 22, 2024 | 1,121.680 | 1,121.680 | 1,121.680 | 1,121.680 | 0.10% |
Nov 21, 2024 | 1,120.610 | 1,120.610 | 1,120.610 | 1,120.610 | 0.67% |
Nov 20, 2024 | 1,113.150 | 1,113.150 | 1,113.150 | 1,113.150 | 0.43% |
Nov 19, 2024 | 1,108.330 | 1,108.330 | 1,108.330 | 1,108.330 | -0.50% |
Nov 18, 2024 | 1,113.950 | 1,113.950 | 1,113.950 | 1,113.950 | -1.96% |
Nov 15, 2024 | 1,136.170 | 1,136.170 | 1,136.170 | 1,136.170 | -1.65% |
Nov 14, 2024 | 1,155.190 | 1,155.190 | 1,155.190 | 1,155.190 | -0.12% |
Nov 13, 2024 | 1,156.580 | 1,156.580 | 1,156.580 | 1,156.580 | -0.29% |
Nov 12, 2024 | 1,159.940 | 1,159.940 | 1,159.940 | 1,159.940 | 0.57% |
Nov 11, 2024 | 1,153.400 | 1,153.400 | 1,153.400 | 1,153.400 | -0.68% |
Nov 08, 2024 | 1,161.260 | 1,161.260 | 1,161.260 | 1,161.260 | 2.01% |
Nov 07, 2024 | 1,138.370 | 1,138.370 | 1,138.370 | 1,138.370 | -0.60% |
Nov 06, 2024 | 1,145.200 | 1,145.200 | 1,145.200 | 1,145.200 | 2.35% |
Nov 05, 2024 | 1,118.860 | 1,118.860 | 1,118.860 | 1,118.860 | 1.62% |
Nov 04, 2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.05% |
Nov 01, 2024 | 1,100.440 | 1,100.440 | 1,100.440 | 1,100.440 | -0.34% |
Oct 31, 2024 | 1,104.220 | 1,104.220 | 1,104.220 | 1,104.220 | -0.66% |
Oct 30, 2024 | 1,111.580 | 1,111.580 | 1,111.580 | 1,111.580 | -1.23% |
Oct 29, 2024 | 1,125.370 | 1,125.370 | 1,125.370 | 1,125.370 | 0.15% |
Oct 28, 2024 | 1,123.690 | 1,123.690 | 1,123.690 | 1,123.690 | 0.18% |
Highest: 1,161.260 | Lowest: 1,091.770 | Difference: 69.490 | Average: 1,126.703 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review