Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 619.590 | 619.590 | 619.590 | 619.590 | -0.42% |
Nov 26, 2024 | 622.190 | 622.190 | 622.190 | 622.190 | -0.42% |
Nov 25, 2024 | 624.820 | 624.820 | 624.820 | 624.820 | -3.16% |
Nov 22, 2024 | 645.190 | 645.190 | 645.190 | 645.190 | -0.17% |
Nov 21, 2024 | 646.280 | 646.280 | 646.280 | 646.280 | 0.04% |
Nov 20, 2024 | 645.990 | 645.990 | 645.990 | 645.990 | 0.69% |
Nov 19, 2024 | 641.580 | 641.580 | 641.580 | 641.580 | -0.80% |
Nov 18, 2024 | 646.780 | 646.780 | 646.780 | 646.780 | -1.55% |
Nov 15, 2024 | 656.990 | 656.990 | 656.990 | 656.990 | -1.64% |
Nov 14, 2024 | 667.950 | 667.950 | 667.950 | 667.950 | -0.05% |
Nov 13, 2024 | 668.300 | 668.300 | 668.300 | 668.300 | -1.10% |
Nov 12, 2024 | 675.730 | 675.730 | 675.730 | 675.730 | 0.02% |
Nov 11, 2024 | 675.580 | 675.580 | 675.580 | 675.580 | -2.35% |
Nov 08, 2024 | 691.850 | 691.850 | 691.850 | 691.850 | 3.57% |
Nov 07, 2024 | 668.000 | 668.000 | 668.000 | 668.000 | -2.16% |
Nov 06, 2024 | 682.780 | 682.780 | 682.780 | 682.780 | 1.44% |
Nov 05, 2024 | 673.100 | 673.100 | 673.100 | 673.100 | 2.49% |
Nov 04, 2024 | 656.760 | 656.760 | 656.760 | 656.760 | -0.05% |
Nov 01, 2024 | 657.110 | 657.110 | 657.110 | 657.110 | -1.51% |
Oct 31, 2024 | 667.200 | 667.200 | 667.200 | 667.200 | -0.99% |
Oct 30, 2024 | 673.850 | 673.850 | 673.850 | 673.850 | -0.79% |
Oct 29, 2024 | 679.190 | 679.190 | 679.190 | 679.190 | 0.35% |
Oct 28, 2024 | 676.850 | 676.850 | 676.850 | 676.850 | 0.69% |
Highest: 691.850 | Lowest: 619.590 | Difference: 72.260 | Average: 659.290 | Change %: -7.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review