
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | -0.19% |
Mar 10, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | -1.12% |
Mar 07, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.04% |
Mar 06, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | -0.03% |
Mar 05, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 1.71% |
Mar 04, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | -0.47% |
Mar 03, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -0.28% |
Feb 28, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -1.49% |
Feb 27, 2025 | 9.079 | 9.079 | 9.079 | 9.079 | -0.94% |
Feb 26, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.48% |
Feb 25, 2025 | 9.121 | 9.121 | 9.121 | 9.121 | -0.48% |
Feb 24, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | -0.38% |
Feb 21, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.16% |
Feb 20, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | 0.39% |
Feb 19, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -0.20% |
Feb 18, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | -0.15% |
Feb 17, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | 0.56% |
Feb 14, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.68% |
Feb 13, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 0.26% |
Feb 12, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | 0.33% |
Highest: 9.215 | Lowest: 8.877 | Difference: 0.338 | Average: 9.075 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review