
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | -0.11% |
Mar 12, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.21% |
Mar 11, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | -0.05% |
Mar 10, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | 0.07% |
Mar 07, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 0.25% |
Mar 06, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | -0.05% |
Mar 05, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.02% |
Mar 04, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.05% |
Mar 03, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | -0.09% |
Feb 28, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 0.02% |
Feb 27, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.00% |
Feb 26, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.18% |
Feb 25, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.02% |
Feb 24, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.16% |
Feb 21, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.07% |
Feb 20, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | 0.28% |
Feb 19, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.05% |
Feb 18, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.35% |
Feb 17, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.12% |
Feb 14, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.16% |
Highest: 4.374 | Lowest: 4.306 | Difference: 0.068 | Average: 4.348 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review