Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | 1.22% |
Jan 16, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | 0.50% |
Jan 15, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | 1.03% |
Jan 14, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.78% |
Jan 13, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | -0.72% |
Jan 10, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -1.94% |
Jan 09, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | 0.04% |
Jan 08, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -0.75% |
Jan 07, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -0.91% |
Jan 06, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | 1.02% |
Jan 03, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.05% |
Jan 02, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | -0.33% |
Dec 31, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.05% |
Jan 17, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | 1.22% |
Jan 16, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | 0.50% |
Jan 15, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | 1.03% |
Jan 14, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.78% |
Jan 13, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | -0.72% |
Jan 10, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -1.94% |
Jan 09, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | 0.04% |
Jan 08, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -0.75% |
Jan 07, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -0.91% |
Jan 06, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | 1.02% |
Jan 03, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.05% |
Jan 02, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | -0.33% |
Dec 31, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.41% |
Dec 30, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | -0.78% |
Dec 27, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 0.28% |
Dec 23, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.98% |
Dec 20, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.99% |
Highest: 13.441 | Lowest: 12.874 | Difference: 0.567 | Average: 13.214 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review