Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2021 | 74.338 | 74.338 | 74.338 | 74.338 | -0.82% |
Oct 05, 2021 | 74.950 | 74.950 | 74.950 | 74.950 | 1.06% |
Oct 04, 2021 | 74.161 | 74.161 | 74.161 | 74.161 | 0.96% |
Oct 01, 2021 | 73.456 | 73.456 | 73.456 | 73.456 | 0.70% |
Sep 30, 2021 | 72.945 | 72.945 | 72.945 | 72.945 | 0.67% |
Sep 29, 2021 | 72.457 | 72.457 | 72.457 | 72.457 | -0.74% |
Sep 28, 2021 | 72.997 | 72.997 | 72.997 | 72.997 | -0.40% |
Sep 27, 2021 | 73.294 | 73.294 | 73.294 | 73.294 | 0.90% |
Sep 24, 2021 | 72.641 | 72.641 | 72.641 | 72.641 | -1.03% |
Sep 23, 2021 | 73.394 | 73.394 | 73.394 | 73.394 | 0.50% |
Sep 22, 2021 | 73.027 | 73.027 | 73.027 | 73.027 | 1.56% |
Sep 21, 2021 | 71.907 | 71.907 | 71.907 | 71.907 | 0.42% |
Sep 20, 2021 | 71.603 | 71.603 | 71.603 | 71.603 | -2.48% |
Sep 17, 2021 | 73.426 | 73.426 | 73.426 | 73.426 | -0.43% |
Sep 16, 2021 | 73.747 | 73.747 | 73.747 | 73.747 | -0.83% |
Sep 15, 2021 | 74.362 | 74.362 | 74.362 | 74.362 | 0.33% |
Sep 14, 2021 | 74.115 | 74.115 | 74.115 | 74.115 | 0.50% |
Sep 13, 2021 | 73.743 | 73.743 | 73.743 | 73.743 | 0.31% |
Sep 10, 2021 | 73.515 | 73.515 | 73.515 | 73.515 | 0.66% |
Sep 09, 2021 | 73.033 | 73.033 | 73.033 | 73.033 | -0.21% |
Sep 08, 2021 | 73.189 | 73.189 | 73.189 | 73.189 | -0.26% |
Sep 07, 2021 | 73.383 | 73.383 | 73.383 | 73.383 | -0.40% |
Sep 06, 2021 | 73.674 | 73.674 | 73.674 | 73.674 | 0.53% |
Sep 03, 2021 | 73.284 | 73.284 | 73.284 | 73.284 | 0.12% |
Sep 02, 2021 | 73.192 | 73.192 | 73.192 | 73.192 | 0.87% |
Sep 01, 2021 | 72.563 | 72.563 | 72.563 | 72.563 | 1.16% |
Aug 31, 2021 | 71.729 | 71.729 | 71.729 | 71.729 | 2.16% |
Aug 27, 2021 | 70.210 | 70.210 | 70.210 | 70.210 | 0.06% |
Aug 26, 2021 | 70.169 | 70.169 | 70.169 | 70.169 | -0.74% |
Aug 25, 2021 | 70.694 | 70.694 | 70.694 | 70.694 | -4.90% |
Highest: 74.950 | Lowest: 70.169 | Difference: 4.780 | Average: 72.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review