Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.12% |
Nov 22, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.49% |
Nov 21, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.36% |
Nov 20, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.84% |
Nov 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -1.43% |
Nov 18, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | -1.15% |
Nov 15, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | -0.14% |
Nov 14, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.57% |
Nov 13, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | -0.15% |
Nov 12, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | 0.02% |
Nov 11, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | 1.29% |
Nov 08, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | -0.52% |
Nov 25, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.12% |
Nov 22, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.49% |
Nov 21, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.36% |
Nov 20, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.84% |
Nov 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -1.43% |
Nov 18, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | -1.15% |
Nov 15, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | -0.14% |
Nov 14, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.57% |
Nov 13, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | -0.15% |
Nov 12, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | 0.02% |
Nov 11, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | 1.29% |
Nov 08, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | 0.57% |
Nov 07, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | -0.03% |
Nov 06, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | 1.19% |
Nov 05, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | 0.40% |
Nov 04, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.25% |
Oct 31, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.45% |
Oct 30, 2024 | 25.339 | 25.339 | 25.339 | 25.339 | 0.21% |
Highest: 26.383 | Lowest: 25.339 | Difference: 1.044 | Average: 25.988 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review