
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.71 | 3.71 | 3.78 | 3.71 | -1.93% |
Apr 03, 2025 | 3.78 | 3.78 | 3.94 | 3.78 | -4.18% |
Apr 02, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.20% |
Apr 01, 2025 | 3.95 | 3.95 | 3.95 | 3.91 | 1.05% |
Mar 31, 2025 | 3.91 | 3.91 | 3.98 | 3.91 | -1.66% |
Mar 28, 2025 | 3.98 | 3.98 | 3.99 | 3.98 | -0.20% |
Mar 27, 2025 | 3.99 | 3.99 | 4.01 | 3.99 | -0.72% |
Mar 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
Mar 25, 2025 | 4.01 | 4.01 | 4.01 | 3.98 | 0.90% |
Mar 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Mar 21, 2025 | 3.98 | 3.98 | 3.99 | 3.98 | -0.18% |
Mar 20, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.45% |
Mar 19, 2025 | 3.97 | 3.97 | 3.99 | 3.97 | -0.55% |
Mar 18, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.94% |
Mar 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00% |
Mar 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -0.36% |
Mar 13, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.30% |
Mar 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.90% |
Mar 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | -1.22% |
Mar 10, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% |
Mar 07, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -1.11% |
Highest: 4.03 | Lowest: 3.71 | Difference: 0.32 | Average: 3.95 | Change %: -8.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review