Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.12% |
Dec 16, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | -0.01% |
Dec 13, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.21% |
Dec 12, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.28% |
Dec 11, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.08% |
Dec 10, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.09% |
Dec 09, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.22% |
Dec 06, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.44% |
Dec 05, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.04% |
Dec 04, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.31% |
Dec 03, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.19% |
Dec 02, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.08% |
Nov 29, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.14% |
Nov 28, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.12% |
Nov 27, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.15% |
Nov 26, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.16% |
Nov 25, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.80% |
Nov 22, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.27% |
Nov 21, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.19% |
Nov 20, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | -0.21% |
Nov 19, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.18% |
Nov 18, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.01% |
Highest: 8.312 | Lowest: 8.128 | Difference: 0.184 | Average: 8.236 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review