
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.240 | 12.240 | 12.803 | 12.240 | -2.06% |
Apr 03, 2025 | 12.497 | 12.497 | 12.803 | 12.497 | -2.39% |
Apr 02, 2025 | 12.803 | 12.803 | 12.803 | 12.767 | 0.28% |
Apr 01, 2025 | 12.767 | 12.767 | 12.767 | 12.741 | 0.20% |
Mar 31, 2025 | 12.741 | 12.741 | 12.741 | 12.702 | 0.30% |
Mar 28, 2025 | 12.702 | 12.702 | 12.821 | 12.702 | -0.92% |
Mar 27, 2025 | 12.821 | 12.821 | 12.821 | 12.819 | 0.02% |
Mar 26, 2025 | 12.819 | 12.819 | 12.910 | 12.819 | -0.68% |
Mar 25, 2025 | 12.906 | 12.906 | 12.910 | 12.906 | -0.02% |
Mar 24, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.36% |
Mar 21, 2025 | 12.864 | 12.864 | 12.901 | 12.864 | -0.12% |
Mar 20, 2025 | 12.880 | 12.880 | 12.901 | 12.820 | -0.17% |
Mar 19, 2025 | 12.901 | 12.901 | 12.901 | 12.820 | 0.63% |
Mar 18, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -0.20% |
Mar 17, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 0.49% |
Mar 14, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | 0.65% |
Mar 13, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.35% |
Mar 12, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | 0.01% |
Mar 11, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | -0.26% |
Mar 10, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | -0.88% |
Mar 07, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.19% |
Highest: 12.910 | Lowest: 12.240 | Difference: 0.669 | Average: 12.770 | Change %: -4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review