![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | -0.08% |
Feb 10, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.25% |
Feb 07, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | -0.47% |
Feb 06, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | 0.09% |
Feb 05, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 0.48% |
Feb 04, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 1.48% |
Feb 03, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | -0.35% |
Jan 31, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | -0.45% |
Jan 30, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 0.23% |
Jan 29, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.15% |
Jan 28, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | 0.35% |
Jan 27, 2025 | 12.606 | 12.606 | 12.606 | 12.606 | -0.46% |
Jan 24, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | 0.25% |
Jan 23, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 0.27% |
Jan 22, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | -0.19% |
Jan 21, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | 0.38% |
Jan 20, 2025 | 12.575 | 12.575 | 12.575 | 12.575 | 0.97% |
Jan 17, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | 0.13% |
Jan 16, 2025 | 12.438 | 12.438 | 12.438 | 12.438 | 0.03% |
Jan 15, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 1.15% |
Jan 14, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.22% |
Jan 13, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -0.14% |
Highest: 12.817 | Lowest: 12.266 | Difference: 0.551 | Average: 12.608 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review