Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.36% |
Nov 25, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.66% |
Nov 22, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.27% |
Nov 21, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.28% |
Nov 20, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | -0.22% |
Nov 19, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.34% |
Nov 18, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.52% |
Nov 15, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.56% |
Nov 14, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.35% |
Nov 13, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.56% |
Nov 12, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.69% |
Nov 11, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.05% |
Nov 08, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.22% |
Nov 07, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 1.22% |
Nov 06, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.11% |
Nov 05, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 0.81% |
Nov 04, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.46% |
Nov 01, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -0.17% |
Oct 31, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.66% |
Oct 30, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.03% |
Oct 29, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | -0.07% |
Oct 28, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.23% |
Highest: 13.754 | Lowest: 13.432 | Difference: 0.322 | Average: 13.574 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review