Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.85% |
Dec 24, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.51% |
Dec 23, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.14% |
Dec 20, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.70% |
Dec 19, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.36% |
Dec 18, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -1.69% |
Dec 17, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | -0.17% |
Dec 16, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.23% |
Dec 13, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.15% |
Dec 12, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.24% |
Dec 11, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.48% |
Dec 10, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.51% |
Dec 09, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.62% |
Dec 06, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.67% |
Dec 05, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.19% |
Dec 04, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.62% |
Dec 03, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.31% |
Dec 02, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.24% |
Nov 29, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.04% |
Nov 28, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.07% |
Highest: 12.977 | Lowest: 12.585 | Difference: 0.392 | Average: 12.798 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review