
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | -0.59% |
Mar 12, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | 0.23% |
Mar 11, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | -0.08% |
Mar 10, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | -1.56% |
Mar 07, 2025 | 12.416 | 12.416 | 12.416 | 12.416 | 0.04% |
Mar 06, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -1.74% |
Mar 05, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | 0.44% |
Mar 04, 2025 | 12.575 | 12.575 | 12.575 | 12.575 | -0.73% |
Mar 03, 2025 | 12.667 | 12.667 | 12.667 | 12.667 | -0.57% |
Feb 28, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 0.29% |
Feb 27, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.63% |
Feb 26, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | 0.38% |
Feb 25, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.20% |
Feb 24, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | -0.29% |
Feb 21, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | -0.73% |
Feb 20, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.75% |
Feb 19, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | -0.30% |
Feb 18, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | 0.13% |
Feb 14, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | 0.05% |
Highest: 12.976 | Lowest: 12.168 | Difference: 0.807 | Average: 12.614 | Change %: -6.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review