
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | 0.16% |
Feb 25, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | -0.13% |
Feb 24, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -0.54% |
Feb 21, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | -1.11% |
Feb 20, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | -0.40% |
Feb 19, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | -0.57% |
Feb 18, 2025 | 18.484 | 18.484 | 18.484 | 18.484 | 0.01% |
Feb 14, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.16% |
Feb 13, 2025 | 18.453 | 18.453 | 18.453 | 18.453 | 1.24% |
Feb 12, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -0.12% |
Feb 11, 2025 | 18.249 | 18.249 | 18.249 | 18.249 | -0.19% |
Feb 10, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | 0.46% |
Feb 07, 2025 | 18.199 | 18.199 | 18.199 | 18.199 | -0.44% |
Feb 06, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.11% |
Feb 05, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.57% |
Feb 04, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | 1.45% |
Feb 03, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | -0.52% |
Jan 31, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | -0.50% |
Jan 30, 2025 | 18.083 | 18.083 | 18.083 | 18.083 | 0.31% |
Jan 29, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | -0.15% |
Jan 28, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | 0.78% |
Jan 27, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | -0.98% |
Highest: 18.484 | Lowest: 17.898 | Difference: 0.586 | Average: 18.174 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review